Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

79.96USD+4.020%(+3.09)2,126,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

84.00USD+9.275%(+7.13)24,735

After-hours

Jul 31, 2026 4:53:37 PM EDT

79.51USD-0.563%(-0.45)131,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
860	3,536	1,867	5,329

AEHR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AEHR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEHR Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

AEHR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.05	0.00%	7	159	07-30	AEHR260821C00175000
170 C	1.80	+33.33%	3	13	07-21	AEHR260821C00170000
165 C	0.20	-33.33%	2	4	07-29	AEHR260821C00165000
160 C	0.15	-46.43%	1	22	07-28	AEHR260821C00160000
155 C	0.18	-25.00%	1	4	07-29	AEHR260821C00155000
150 C	0.18	-91.00%	1	100	07-29	AEHR260821C00150000
145 C	0.53	-41.11%	10	79	07-27	AEHR260821C00145000
140 C	0.35	+75.00%	1	28	07-30	AEHR260821C00140000
135 C	0.60	-59.18%	1	9	07-28	AEHR260821C00135000
130 C	0.62	-31.11%	24	273	07-28	AEHR260821C00130000
125 C	0.90	-47.06%	1	29	07-28	AEHR260821C00125000
120 C	1.10	+69.23%	206	451	07-30	AEHR260821C00120000
115 C	1.25	+127.27%	3	110	07-30	AEHR260821C00115000
114 C	4.40	-50.23%	4	2	07-24	AEHR260821C00114000
113 C	2.20	-51.11%	2	1	07-27	AEHR260821C00113000
112 C	2.28	-32.94%	2	108	07-27	AEHR260821C00112000
111 C	2.50	-29.58%	4	1	07-27	AEHR260821C00111000
110 C	1.87	+120.00%	206	517	07-30	AEHR260821C00110000
109 C	1.95	+27.45%	9	7	07-30	AEHR260821C00109000
108 C	1.98	+22.98%	2	4	07-30	AEHR260821C00108000
107 C	2.13	+67.72%	2	3	07-30	AEHR260821C00107000
106 C	2.26	+67.41%	2	2	07-30	AEHR260821C00106000
105 C	2.85	+72.73%	8	55	07-30	AEHR260821C00105000
104 C	3.00	+63.04%	2	2	07-30	AEHR260821C00104000
103 C	2.15	-35.44%	4	2	07-28	AEHR260821C00103000
102 C	2.25	-24.50%	4	2	07-28	AEHR260821C00102000
101 C	2.88	+85.81%	1	1	07-30	AEHR260821C00101000
100 C	3.30	+57.14%	225	457	07-30	AEHR260821C00100000
99 C	3.08	+48.79%	2	12	07-30	AEHR260821C00099000
98 C	2.52	+16.13%	2	6	07-30	AEHR260821C00098000
97 C	2.62	+26.57%	2	3	07-30	AEHR260821C00097000
96 C	3.37	+53.18%	2	5	07-30	AEHR260821C00096000
95 C	4.10	+49.09%	9	114	07-30	AEHR260821C00095000
94 C	3.85	+33.68%	2	5	07-30	AEHR260821C00094000
93 C	4.03	+35.69%	3	4	07-30	AEHR260821C00093000
92 C	4.16	+35.06%	2	2	07-30	AEHR260821C00092000
91 C	4.30	+62.26%	2	1	07-30	AEHR260821C00091000
90 C	4.70	+95.83%	240	429	07-30	AEHR260821C00090000
89 C	3.05	-81.85%	3	1	07-29	AEHR260821C00089000
88 C	5.29	0%	2	2	07-30	AEHR260821C00088000
87 C	3.85	-15.20%	2	1	07-29	AEHR260821C00087000
86 C	5.20	+31.31%	3	4	07-30	AEHR260821C00086000
85 C	6.40	+95.12%	10	179	07-30	AEHR260821C00085000
84 C	6.97	-21.24%	1	1	07-27	AEHR260821C00084000
83 C	0	0%	0			AEHR260821C00083000
82 C	5.75	+16.63%	6	27	07-30	AEHR260821C00082000
81 C	7.78	+41.45%	3	10	07-30	AEHR260821C00081000
80 C	7.80	+68.47%	11	285	07-30	AEHR260821C00080000
79 C	6.95	-19.19%	4	48	07-30	AEHR260821C00079000
78 C	26.60	0%	1	1	07-21	AEHR260821C00078000
77 C	5.32	-49.81%	1	3	07-29	AEHR260821C00077000
76 C	8.90	+28.99%	20	55	07-30	AEHR260821C00076000
75 C	10.10	+34.67%	46	150	07-30	AEHR260821C00075000
74 C	9.80	+36.11%	17	30	07-30	AEHR260821C00074000
73 C	10.50	-2.78%	6	76	07-30	AEHR260821C00073000
72 C	11.10	0%	3	3	07-27	AEHR260821C00072000
71 C	9.45	+2.49%	1	2	07-30	AEHR260821C00071000
70 C	10.90	+51.39%	7	109	07-30	AEHR260821C00070000
69 C	12.10	+13.08%	35	58	07-30	AEHR260821C00069000
68 C	8.38	0%	4	4	07-29	AEHR260821C00068000
67 C	8.70	0%	45	43	07-29	AEHR260821C00067000
66 C	8.20	0%	6	6	07-29	AEHR260821C00066000
65 C	8.70	-29.84%	6	69	07-29	AEHR260821C00065000
64 C	0	0%	0			AEHR260821C00064000
63 C	0	0%	0			AEHR260821C00063000
62 C	0	0%	0			AEHR260821C00062000
61 C	0	0%	0			AEHR260821C00061000
60 C	32.00	+15.90%	1	11	07-21	AEHR260821C00060000
55 C	34.80	+20.96%	1	55	07-20	AEHR260821C00055000
50 C	23.00	+12.20%	1	7	07-30	AEHR260821C00050000
45 C	47.50	+45.26%	1	32	07-21	AEHR260821C00045000
40 C	31.50	-7.02%	2	96	07-28	AEHR260821C00040000
35 C	48.50	0%	2	2	07-17	AEHR260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	77.80	0%	1	1	07-22	AEHR260821P00175000
170 P	0	0%	0			AEHR260821P00170000
165 P	0	0%	0			AEHR260821P00165000
160 P	0	0%	0			AEHR260821P00160000
155 P	0	0%	0			AEHR260821P00155000
150 P	0	0%	0			AEHR260821P00150000
145 P	0	0%	0			AEHR260821P00145000
140 P	69.00	-3.50%	1	10	07-29	AEHR260821P00140000
135 P	51.65	+8.97%	1	1	06-26	AEHR260821P00135000
130 P	40.00	+3.90%	34	34	07-22	AEHR260821P00130000
125 P	38.13	0%	12	12	07-21	AEHR260821P00125000
120 P	34.04	+17.99%	8	9	07-21	AEHR260821P00120000
115 P	36.50	+65.91%	1	100	07-17	AEHR260821P00115000
114 P	0	0%	0			AEHR260821P00114000
113 P	0	0%	0			AEHR260821P00113000
112 P	0	0%	0			AEHR260821P00112000
111 P	0	0%	0			AEHR260821P00111000
110 P	43.40	-2.03%	10	220	07-29	AEHR260821P00110000
109 P	0	0%	0			AEHR260821P00109000
108 P	0	0%	0			AEHR260821P00108000
107 P	0	0%	0			AEHR260821P00107000
106 P	21.48	0%	1	1	07-23	AEHR260821P00106000
105 P	22.35	-6.87%	4	11	07-21	AEHR260821P00105000
104 P	0	0%	0			AEHR260821P00104000
103 P	0	0%	0			AEHR260821P00103000
102 P	0	0%	0			AEHR260821P00102000
101 P	0	0%	0			AEHR260821P00101000
100 P	34.75	+14.12%	1	104	07-29	AEHR260821P00100000
99 P	16.10	-0.62%	9	13	07-22	AEHR260821P00099000
98 P	16.58	+4.94%	2	5	07-22	AEHR260821P00098000
97 P	25.19	+55.02%	3	1	07-24	AEHR260821P00097000
96 P	16.00	+5.26%	1	9	07-23	AEHR260821P00096000
95 P	26.25	+73.84%	5	125	07-27	AEHR260821P00095000
94 P	14.60	0%	4	4	07-23	AEHR260821P00094000
93 P	24.01	+48.21%	2	6	07-27	AEHR260821P00093000
92 P	21.30	0%	2	2	07-27	AEHR260821P00092000
91 P	13.72	0%	20	20	07-21	AEHR260821P00091000
90 P	19.73	-25.15%	18	356	07-30	AEHR260821P00090000
89 P	0	0%	0			AEHR260821P00089000
88 P	19.00	+60.34%	1	2	07-30	AEHR260821P00088000
87 P	12.56	+2.95%	1	2	07-23	AEHR260821P00087000
86 P	22.38	+94.61%	4	4	07-28	AEHR260821P00086000
85 P	16.90	-20.43%	4	556	07-30	AEHR260821P00085000
84 P	21.84	+57.46%	1	1	07-29	AEHR260821P00084000
83 P	20.75	+100.48%	1	2	07-28	AEHR260821P00083000
82 P	18.90	+42.11%	1	6	07-28	AEHR260821P00082000
81 P	13.97	+68.31%	14	21	07-24	AEHR260821P00081000
80 P	11.89	-27.94%	46	229	07-30	AEHR260821P00080000
79 P	16.60	+40.68%	1	45	07-28	AEHR260821P00079000
78 P	12.35	+74.44%	4	7	07-24	AEHR260821P00078000
77 P	12.05	+4.78%	9	8	07-27	AEHR260821P00077000
76 P	11.40	+1.88%	1	2	07-30	AEHR260821P00076000
75 P	9.10	-35.00%	80	235	07-30	AEHR260821P00075000
74 P	9.50	-25.72%	9	20	07-30	AEHR260821P00074000
73 P	8.30	-26.87%	16	31	07-30	AEHR260821P00073000
72 P	8.80	-22.94%	31	41	07-30	AEHR260821P00072000
71 P	0	0%	0			AEHR260821P00071000
70 P	6.66	-43.61%	88	2,542	07-30	AEHR260821P00070000
69 P	9.00	-20.35%	5	34	07-30	AEHR260821P00069000
68 P	5.90	-34.44%	61	64	07-30	AEHR260821P00068000
67 P	7.10	-16.47%	1	10	07-30	AEHR260821P00067000
66 P	9.90	0%	10	10	07-29	AEHR260821P00066000
65 P	5.28	-40.00%	9	255	07-30	AEHR260821P00065000
64 P	0	0%	0			AEHR260821P00064000
63 P	4.64	0%	1	1	07-30	AEHR260821P00063000
62 P	0	0%	0			AEHR260821P00062000
61 P	0	0%	0			AEHR260821P00061000
60 P	3.10	-47.37%	14	724	07-30	AEHR260821P00060000
55 P	2.20	-45.00%	2	118	07-30	AEHR260821P00055000
50 P	1.20	-54.02%	3	683	07-30	AEHR260821P00050000
45 P	0.55	-63.33%	16	160	07-30	AEHR260821P00045000
40 P	0.34	-57.50%	1	106	07-30	AEHR260821P00040000
35 P	0.11	-45.00%	16	233	07-30	AEHR260821P00035000

.dark-mode .ppJhGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppJhGb{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Aug 21, 2026 Exp. - Open Interest by Strike

AEHR Aug 21, 2026 Exp. - Max Pain @ $85.00

AEHR
Aehr Test Systems
stock NASDAQ