Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
79.96USD+4.020%(+3.09)2,126,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
84.00USD+9.275%(+7.13)24,735
After-hours
Jul 31, 2026 4:53:37 PM EDT
79.51USD-0.563%(-0.45)131,862
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
207502194430


AEHR Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AEHR Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEHR Aug 14, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


AEHR Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.05-92.75%81107-28AEHR260814C00145000
140.00 C3.19-3.33%11007-22AEHR260814C00140000
135.00 C3.200%1107-22AEHR260814C00135000
130.00 C4.00-24.53%1807-22AEHR260814C00130000
125.00 C0.35+16.67%12207-30AEHR260814C00125000
120.00 C0.34+36.00%14007-30AEHR260814C00120000
115.00 C1.37-41.70%12007-27AEHR260814C00115000
114.00 C2.090%8007-24AEHR260814C00114000
113.00 C0.52-76.47%3307-28AEHR260814C00113000
112.00 C1.72-25.86%1107-27AEHR260814C00112000
111.00 C1.82-27.78%1007-27AEHR260814C00111000
110.00 C1.02-63.96%33007-28AEHR260814C00110000
109.00 C1.21-26.67%1207-28AEHR260814C00109000
108.00 C1.29-28.33%1207-28AEHR260814C00108000
107.00 C1.20-58.76%2107-30AEHR260814C00107000
106.00 C1.30-14.47%4407-30AEHR260814C00106000
105.00 C1.40+64.71%11707-30AEHR260814C00105000
104.00 C1.39-38.77%1307-30AEHR260814C00104000
103.00 C1.15+35.29%1107-30AEHR260814C00103000
102.00 C1.13-53.31%3107-28AEHR260814C00102000
101.00 C1.49-0.67%2507-30AEHR260814C00101000
100.00 C1.95+107.45%7810307-30AEHR260814C00100000
99.00 C1.84+75.24%1307-30AEHR260814C00099000
98.00 C2.00+14.29%22607-30AEHR260814C00098000
97.00 C2.20+44.74%2807-30AEHR260814C00097000
96.00 C2.31+44.38%3807-30AEHR260814C00096000
95.00 C2.70+106.11%465507-30AEHR260814C00095000
94.00 C2.56+70.67%4507-30AEHR260814C00094000
93.00 C2.50+28.21%8907-30AEHR260814C00093000
92.00 C2.79+64.12%2607-30AEHR260814C00092000
91.00 C2.43+42.11%1407-30AEHR260814C00091000
90.00 C2.57+9.83%1707-30AEHR260814C00090000
89.00 C3.26+34.16%2707-30AEHR260814C00089000
88.00 C4.00+96.08%7807-30AEHR260814C00088000
87.00 C4.15+68.02%2307-30AEHR260814C00087000
86.00 C2.60-14.19%2207-29AEHR260814C00086000
85.00 C5.25+92.31%142007-30AEHR260814C00085000
84.00 C2.72-80.29%2207-29AEHR260814C00084000
83.00 C2.80-33.33%2407-29AEHR260814C00083000
82.00 C3.27-24.83%21507-29AEHR260814C00082000
81.00 C4.30+28.36%21007-30AEHR260814C00081000
80.00 C7.00+94.44%81507-30AEHR260814C00080000
79.00 C3.27-59.78%1207-29AEHR260814C00079000
78.00 C3.45-85.13%11107-29AEHR260814C00078000
77.00 C9.18-7.18%1807-27AEHR260814C00077000
76.00 C7.64-39.84%31607-30AEHR260814C00076000
75.00 C7.90+31.67%31607-30AEHR260814C00075000
74.00 C8.45+12.37%5407-30AEHR260814C00074000
73.00 C9.00-4.26%36707-30AEHR260814C00073000
72.00 C8.20-77.90%1207-30AEHR260814C00072000
71.00 C37.600%1107-15AEHR260814C00071000
70.00 C9.22+33.04%11207-30AEHR260814C00070000
69.00 C10.70+20.22%353507-30AEHR260814C00069000
68.00 C9.45+35.00%41107-30AEHR260814C00068000
67.00 C00%0AEHR260814C00067000
66.00 C42.30+176.47%1307-15AEHR260814C00066000
65.00 C9.500%5507-28AEHR260814C00065000
64.00 C7.90-81.71%2207-29AEHR260814C00064000
63.00 C9.210%101007-29AEHR260814C00063000
62.00 C00%0AEHR260814C00062000
61.00 C00%0AEHR260814C00061000
60.00 C12.000%1107-28AEHR260814C00060000
59.00 C00%0AEHR260814C00059000
58.00 C00%0AEHR260814C00058000
57.00 C00%0AEHR260814C00057000
56.00 C00%0AEHR260814C00056000
55.00 C00%0AEHR260814C00055000
54.00 C00%0AEHR260814C00054000
53.00 C00%0AEHR260814C00053000
52.00 C00%0AEHR260814C00052000
51.00 C00%0AEHR260814C00051000
50.00 C56.400%1107-15AEHR260814C00050000
49.50 C00%0AEHR260814C00049500
49.00 C00%0AEHR260814C00049000
48.50 C00%0AEHR260814C00048500
48.00 C00%0AEHR260814C00048000
47.50 C00%0AEHR260814C00047500
47.00 C00%0AEHR260814C00047000
46.50 C00%0AEHR260814C00046500
46.00 C00%0AEHR260814C00046000
45.50 C00%0AEHR260814C00045500
45.00 C00%0AEHR260814C00045000
44.50 C00%0AEHR260814C00044500
44.00 C00%0AEHR260814C00044000
43.50 C00%0AEHR260814C00043500
43.00 C00%0AEHR260814C00043000
42.50 C00%0AEHR260814C00042500
42.00 C00%0AEHR260814C00042000
40.00 C00%0AEHR260814C00040000
35.00 C00%0AEHR260814C00035000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0AEHR260814P00145000
140.00 P00%0AEHR260814P00140000
135.00 P00%0AEHR260814P00135000
130.00 P00%0AEHR260814P00130000
125.00 P55.780%1107-14AEHR260814P00125000
120.00 P00%0AEHR260814P00120000
115.00 P00%0AEHR260814P00115000
114.00 P00%0AEHR260814P00114000
113.00 P00%0AEHR260814P00113000
112.00 P00%0AEHR260814P00112000
111.00 P00%0AEHR260814P00111000
110.00 P00%0AEHR260814P00110000
109.00 P00%0AEHR260814P00109000
108.00 P00%0AEHR260814P00108000
107.00 P00%0AEHR260814P00107000
106.00 P00%0AEHR260814P00106000
105.00 P28.60+71.26%2207-20AEHR260814P00105000
104.00 P00%0AEHR260814P00104000
103.00 P00%0AEHR260814P00103000
102.00 P00%0AEHR260814P00102000
101.00 P00%0AEHR260814P00101000
100.00 P24.60+36.67%2307-20AEHR260814P00100000
99.00 P00%0AEHR260814P00099000
98.00 P27.05+80.33%1107-27AEHR260814P00098000
97.00 P22.50+69.17%1107-24AEHR260814P00097000
96.00 P00%0AEHR260814P00096000
95.00 P22.00-14.60%201607-30AEHR260814P00095000
94.00 P00%0AEHR260814P00094000
93.00 P14.010%1107-15AEHR260814P00093000
92.00 P15.500%969307-15AEHR260814P00092000
91.00 P00%0AEHR260814P00091000
90.00 P20.83-17.50%52007-30AEHR260814P00090000
89.00 P12.15+33.52%1107-23AEHR260814P00089000
88.00 P15.900%1107-16AEHR260814P00088000
87.00 P26.750%1107-07AEHR260814P00087000
86.00 P13.780%2107-16AEHR260814P00086000
85.00 P15.83+73.96%2407-27AEHR260814P00085000
84.00 P9.45+36.96%1107-23AEHR260814P00084000
83.00 P15.25+109.19%11307-27AEHR260814P00083000
82.00 P13.71+13.31%31407-27AEHR260814P00082000
81.00 P12.56+13.87%1107-30AEHR260814P00081000
80.00 P17.05+37.06%21907-29AEHR260814P00080000
79.00 P11.80+17.65%2607-27AEHR260814P00079000
78.00 P9.70+76.36%2407-24AEHR260814P00078000
77.00 P13.87+163.69%101007-29AEHR260814P00077000
76.00 P12.85+117.80%2307-28AEHR260814P00076000
75.00 P8.00-33.44%42807-30AEHR260814P00075000
74.00 P6.90-46.59%31407-30AEHR260814P00074000
73.00 P7.10+63.97%202507-24AEHR260814P00073000
72.00 P10.40-0.48%1207-29AEHR260814P00072000
71.00 P10.65+65.89%2307-29AEHR260814P00071000
70.00 P7.95-10.87%24207-30AEHR260814P00070000
69.00 P3.58-68.46%3307-15AEHR260814P00069000
68.00 P6.52+12.41%1407-27AEHR260814P00068000
67.00 P7.50+159.52%1207-28AEHR260814P00067000
66.00 P4.90-32.88%1407-30AEHR260814P00066000
65.00 P4.59-41.45%24307-30AEHR260814P00065000
64.00 P2.65+25.00%1207-23AEHR260814P00064000
63.00 P5.40+25.58%1707-28AEHR260814P00063000
62.00 P2.60-39.53%4707-30AEHR260814P00062000
61.00 P2.05+13.89%2207-23AEHR260814P00061000
60.00 P2.35-47.54%133207-30AEHR260814P00060000
59.00 P2.30-30.30%202307-30AEHR260814P00059000
58.00 P2.70+51.69%7807-24AEHR260814P00058000
57.00 P4.24+91.86%1107-29AEHR260814P00057000
56.00 P3.89+14.41%1607-29AEHR260814P00056000
55.00 P3.20+16.36%110707-29AEHR260814P00055000
54.00 P00%0AEHR260814P00054000
53.00 P00%0AEHR260814P00053000
52.00 P00%0AEHR260814P00052000
51.00 P00%0AEHR260814P00051000
50.00 P1.10-25.17%11707-30AEHR260814P00050000
49.50 P00%0AEHR260814P00049500
49.00 P00%0AEHR260814P00049000
48.50 P00%0AEHR260814P00048500
48.00 P00%0AEHR260814P00048000
47.50 P00%0AEHR260814P00047500
47.00 P00%0AEHR260814P00047000
46.50 P00%0AEHR260814P00046500
46.00 P00%0AEHR260814P00046000
45.50 P00%0AEHR260814P00045500
45.00 P1.00+100.00%12007-28AEHR260814P00045000
44.50 P00%0AEHR260814P00044500
44.00 P00%0AEHR260814P00044000
43.50 P00%0AEHR260814P00043500
43.00 P00%0AEHR260814P00043000
42.50 P00%0AEHR260814P00042500
42.00 P00%0AEHR260814P00042000
40.00 P00%0AEHR260814P00040000
35.00 P0.220%5507-29AEHR260814P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC