AEHR
Aehr Test Systems
stockNASDAQ
At CloseOct 16, 2026 3:59:54 PM EDT
60.54USD-12.527%(-8.67)3,545,263
Pre-marketOct 16, 2026 9:22:30 AM EDT
68.20USD-1.459%(-1.01)
After-hoursOct 16, 2026 4:58:30 PM EDT
61.00USD+0.760%(+0.46)
AEHR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 67.5100 | 69.1218 | 60.4800 | 60.6000 | -12.440% | 3,545,263 | 0.000% |
| 2026-10-15 | 67.1900 | 71.5879 | 62.5306 | 69.2100 | -3.189% | 4,885,118 | -12.440% |
| 2026-10-14 | 74.5600 | 76.2781 | 69.8100 | 71.4900 | -7.767% | 3,216,237 | -15.233% |
| 2026-10-13 | 75.0250 | 77.7700 | 73.3700 | 77.5100 | -0.857% | 2,373,314 | -21.817% |
| 2026-10-12 | 82.2500 | 82.2500 | 77.4300 | 78.1800 | -7.632% | 2,518,547 | -22.487% |
| 2026-10-09 | 89.7100 | 89.7550 | 82.8600 | 84.6400 | -2.947% | 2,095,710 | -28.403% |
| 2026-10-08 | 88.0000 | 91.8199 | 85.5001 | 87.2100 | -2.417% | 2,610,066 | -30.513% |
| 2026-10-07 | 90.3600 | 94.9900 | 85.7200 | 89.3700 | -3.006% | 3,881,448 | -32.192% |
| 2026-10-06 | 107.6300 | 107.9300 | 91.7400 | 92.1400 | -11.743% | 4,223,739 | -34.231% |
| 2026-10-05 | 107.3200 | 108.1000 | 101.5300 | 104.4000 | -2.621% | 2,077,761 | -41.954% |
| 2026-10-02 | 104.6000 | 109.4800 | 103.5000 | 107.2100 | +5.522% | 2,203,948 | -43.475% |
| 2026-10-01 | 99.6200 | 103.7300 | 98.3300 | 101.6000 | +1.988% | 1,631,199 | -40.354% |
| 2026-09-30 | 101.1500 | 103.9800 | 98.0000 | 99.6200 | -1.151% | 1,442,729 | -39.169% |
| 2026-09-29 | 101.9500 | 108.3995 | 98.0500 | 100.7800 | +2.325% | 2,449,857 | -39.869% |
| 2026-09-28 | 101.4500 | 102.4100 | 94.2400 | 98.4900 | -5.652% | 2,111,203 | -38.471% |
| 2026-09-25 | 98.1900 | 105.5800 | 95.2900 | 104.3900 | +7.155% | 2,862,145 | -41.948% |
| 2026-09-24 | 94.8000 | 99.9200 | 93.1092 | 97.4200 | +0.041% | 1,705,729 | -37.795% |
| 2026-09-23 | 99.9700 | 100.0000 | 92.3800 | 97.3800 | -3.201% | 2,564,889 | -37.770% |
| 2026-09-22 | 93.9550 | 100.9449 | 93.0100 | 100.6000 | +3.786% | 1,887,203 | -39.761% |
| 2026-09-21 | 96.7000 | 99.1699 | 93.2001 | 96.9300 | +3.680% | 2,291,995 | -37.481% |
| 2026-09-18 | 92.0200 | 93.9000 | 87.1500 | 93.4900 | +3.247% | 2,029,797 | -35.180% |
| 2026-09-17 | 88.9500 | 91.2800 | 86.3100 | 90.5500 | +7.478% | 2,499,468 | -33.076% |
| 2026-09-16 | 84.3000 | 85.3100 | 81.1300 | 84.2500 | +3.273% | 2,366,468 | -28.071% |
| 2026-09-15 | 85.9700 | 87.9100 | 80.9501 | 81.5800 | -2.147% | 1,877,661 | -25.717% |
| 2026-09-14 | 85.5000 | 88.3700 | 82.5304 | 83.3700 | -11.955% | 3,130,641 | -27.312% |
| 2026-09-11 | 96.1600 | 102.7899 | 94.4400 | 94.6900 | +0.938% | 2,943,059 | -36.002% |
| 2026-09-10 | 93.2900 | 100.4500 | 92.0000 | 93.8100 | -1.831% | 3,387,852 | -35.401% |
| 2026-09-09 | 89.6200 | 101.6200 | 89.6200 | 95.5600 | +5.254% | 4,330,816 | -36.584% |
| 2026-09-08 | 90.3900 | 94.6300 | 89.3400 | 90.7900 | +5.252% | 3,885,647 | -33.253% |
| 2026-09-04 | 78.0200 | 86.6699 | 77.8400 | 86.2600 | +13.098% | 4,520,762 | -29.747% |
| 2026-09-03 | 79.0000 | 80.3300 | 74.6000 | 76.2700 | -4.948% | 4,541,478 | -20.545% |
| 2026-09-02 | 78.0600 | 81.0367 | 76.0500 | 80.2400 | +4.766% | 3,814,836 | -24.477% |
| 2026-09-01 | 77.9000 | 78.1999 | 74.2300 | 76.5900 | -3.381% | 1,960,641 | -20.877% |
| 2026-08-31 | 81.3000 | 84.1000 | 78.4400 | 79.2700 | -1.906% | 2,275,859 | -23.552% |
| 2026-08-28 | 88.5000 | 88.7700 | 80.5200 | 80.8100 | -10.668% | 2,291,408 | -25.009% |
| 2026-08-27 | 95.0000 | 97.4899 | 90.0900 | 90.4600 | -0.724% | 1,798,296 | -33.009% |
| 2026-08-26 | 94.6200 | 95.6000 | 90.3020 | 91.1200 | -4.676% | 1,740,005 | -33.494% |
| 2026-08-25 | 101.8400 | 101.8400 | 95.3000 | 95.5900 | -0.871% | 1,785,488 | -36.604% |
| 2026-08-24 | 95.7600 | 98.2900 | 92.1200 | 96.4300 | -5.210% | 1,810,802 | -37.156% |
| 2026-08-21 | 108.5000 | 108.5000 | 98.0400 | 101.7300 | -4.001% | 1,934,758 | -40.431% |
| 2026-08-20 | 106.0100 | 108.5000 | 102.7400 | 105.9700 | -1.843% | 1,851,108 | -42.814% |
| 2026-08-19 | 123.6400 | 124.7409 | 107.4100 | 107.9600 | -12.406% | 2,974,795 | -43.868% |
| 2026-08-18 | 135.5750 | 141.3800 | 121.1400 | 123.2500 | -15.356% | 3,238,191 | -50.832% |
| 2026-08-17 | 132.7900 | 146.5950 | 130.1100 | 145.6100 | +8.616% | 2,508,368 | -58.382% |
| 2026-08-14 | 133.6100 | 147.4000 | 131.2100 | 134.0600 | +8.727% | 3,314,996 | -54.796% |
| 2026-08-13 | 123.0100 | 129.9200 | 116.5000 | 123.3000 | -4.589% | 3,043,379 | -50.852% |
| 2026-08-12 | 124.0000 | 133.3500 | 119.0201 | 129.2300 | +10.283% | 3,149,383 | -53.107% |
| 2026-08-11 | 106.4500 | 118.5000 | 104.3200 | 117.1800 | +10.339% | 2,528,399 | -48.285% |
| 2026-08-10 | 105.3800 | 112.6100 | 102.1000 | 106.2000 | +3.037% | 3,091,333 | -42.938% |
| 2026-08-07 | 101.3000 | 105.8699 | 95.7000 | 103.0700 | +3.339% | 1,577,998 | -41.205% |
| 2026-08-06 | 95.0100 | 106.4899 | 92.9500 | 99.7400 | +0.972% | 1,535,526 | -39.242% |
| 2026-08-05 | 107.4000 | 109.1300 | 98.5000 | 98.7800 | -10.110% | 1,917,881 | -38.652% |
| 2026-08-04 | 96.8100 | 111.0000 | 94.2001 | 109.8900 | +19.823% | 3,498,661 | -44.854% |
| 2026-08-03 | 75.6100 | 92.5200 | 75.2000 | 91.7100 | +14.666% | 2,377,754 | -33.922% |
| 2026-07-31 | 84.2200 | 86.0000 | 75.7000 | 79.9800 | +4.046% | 2,126,922 | -24.231% |
| 2026-07-30 | 71.6500 | 77.4000 | 68.9200 | 76.8700 | +17.538% | 2,539,326 | -21.166% |
| 2026-07-29 | 69.8900 | 72.3355 | 63.8100 | 65.4000 | -6.571% | 2,477,440 | -7.339% |
| 2026-07-28 | 72.0900 | 72.0900 | 65.2770 | 70.0000 | -9.654% | 2,864,420 | -13.429% |
| 2026-07-27 | 76.8000 | 77.7700 | 71.6100 | 77.4800 | +1.520% | 2,292,790 | -21.786% |
| 2026-07-24 | 87.0300 | 87.4550 | 75.5100 | 76.3200 | -13.772% | 2,726,823 | -20.597% |
| 2026-07-23 | 92.3000 | 97.1500 | 87.4100 | 88.5100 | -5.377% | 1,942,762 | -31.533% |
| 2026-07-22 | 96.6200 | 101.2200 | 93.3300 | 93.5400 | -5.429% | 2,738,329 | -35.215% |
| 2026-07-21 | 83.2500 | 99.1700 | 83.1700 | 98.9100 | +27.857% | 5,221,679 | -38.732% |
| 2026-07-20 | 84.1750 | 88.8899 | 75.2000 | 77.3600 | -4.553% | 3,362,396 | -21.665% |
| 2026-07-17 | 79.2750 | 88.3000 | 76.7500 | 81.0500 | -3.741% | 5,083,282 | -25.231% |
| 2026-07-16 | 84.9400 | 87.7336 | 79.6900 | 84.2000 | -4.089% | 4,411,329 | -28.029% |
| 2026-07-15 | 98.1550 | 110.2000 | 86.2800 | 87.7900 | +21.914% | 12,957,141 | -30.972% |
| 2026-07-14 | 73.3100 | 73.9200 | 68.2279 | 72.0100 | +5.866% | 5,044,187 | -15.845% |
| 2026-07-13 | 69.5900 | 71.4900 | 67.2300 | 68.0200 | -6.309% | 1,441,851 | -10.909% |
| 2026-07-10 | 73.0400 | 74.3953 | 70.7570 | 72.6000 | -4.737% | 1,325,110 | -16.529% |
| 2026-07-09 | 79.1500 | 79.4900 | 74.4600 | 76.2100 | +12.255% | 2,628,189 | -20.483% |
| 2026-07-08 | 65.3750 | 68.4700 | 63.3200 | 67.8900 | +1.419% | 1,502,253 | -10.738% |
| 2026-07-07 | 66.4100 | 70.8900 | 63.5100 | 66.9400 | -7.446% | 2,433,387 | -9.471% |
| 2026-07-06 | 72.4200 | 77.6899 | 69.2700 | 72.3250 | +3.381% | 2,134,022 | -16.212% |
| 2026-07-02 | 84.3200 | 85.0000 | 66.2600 | 69.9600 | -17.134% | 3,480,300 | -13.379% |
| 2026-07-01 | 90.2650 | 92.0350 | 84.2300 | 84.4250 | -12.112% | 1,360,183 | -28.220% |
| 2026-06-30 | 95.5000 | 100.6999 | 94.0000 | 96.0600 | +1.361% | 1,189,829 | -36.914% |
| 2026-06-29 | 91.7000 | 95.8900 | 86.1500 | 94.7700 | +3.224% | 1,197,814 | -36.056% |
| 2026-06-26 | 95.5000 | 95.9899 | 88.0900 | 91.8100 | -7.065% | 2,358,393 | -33.994% |
| 2026-06-25 | 102.6000 | 102.6000 | 91.4750 | 98.7900 | +3.771% | 1,041,123 | -38.658% |
| 2026-06-24 | 102.6100 | 103.7600 | 91.3001 | 95.2000 | -7.022% | 1,478,492 | -36.345% |
| 2026-06-23 | 103.4900 | 107.2921 | 101.0000 | 102.3900 | -9.653% | 1,530,603 | -40.815% |
| 2026-06-22 | 116.2800 | 117.3300 | 110.3000 | 113.3300 | -1.709% | 1,091,481 | -46.528% |
| 2026-06-18 | 119.4500 | 121.0500 | 111.5850 | 115.3000 | +2.380% | 1,398,736 | -47.441% |
| 2026-06-17 | 114.4550 | 123.4800 | 111.0267 | 112.6200 | +7.431% | 2,030,329 | -46.191% |
| 2026-06-16 | 113.6600 | 118.6900 | 104.4600 | 104.8300 | -9.536% | 1,275,267 | -42.192% |
| 2026-06-15 | 118.3200 | 126.6200 | 115.3900 | 115.8800 | +6.831% | 1,624,139 | -47.705% |
| 2026-06-12 | 103.2200 | 112.5000 | 101.2000 | 108.4700 | +5.280% | 1,408,833 | -44.132% |
| 2026-06-11 | 96.1000 | 103.4500 | 92.3400 | 103.0300 | +10.405% | 1,489,336 | -41.182% |
| 2026-06-10 | 93.0000 | 104.4400 | 90.7000 | 93.3200 | -1.050% | 2,097,875 | -35.062% |
| 2026-06-09 | 99.7300 | 106.5400 | 84.6150 | 94.3100 | -1.329% | 2,369,497 | -35.744% |
| 2026-06-08 | 105.0000 | 105.0000 | 93.6500 | 95.5800 | -2.915% | 1,810,222 | -36.598% |
| 2026-06-05 | 110.3200 | 111.7855 | 96.9000 | 98.4500 | -15.552% | 2,352,316 | -38.446% |
| 2026-06-04 | 105.3400 | 119.4699 | 103.1800 | 116.5800 | +1.737% | 1,769,382 | -48.019% |
| 2026-06-03 | 113.0000 | 121.8000 | 111.2000 | 114.5900 | +1.407% | 2,769,125 | -47.116% |
| 2026-06-02 | 99.6500 | 114.0200 | 97.7509 | 113.0000 | +20.701% | 2,600,901 | -46.372% |
| 2026-06-01 | 88.1700 | 93.7400 | 86.5771 | 93.6200 | +1.397% | 1,527,157 | -35.270% |
| 2026-05-29 | 101.3700 | 101.5000 | 90.7700 | 92.3300 | -7.661% | 1,882,707 | -34.366% |
| 2026-05-28 | 103.3000 | 104.9200 | 98.3000 | 99.9900 | -3.689% | 1,582,722 | -39.394% |
| 2026-05-27 | 108.4400 | 112.0000 | 101.4110 | 103.8200 | -5.549% | 2,806,267 | -41.630% |
| 2026-05-26 | 99.0000 | 111.5700 | 97.2200 | 109.9200 | +15.681% | 2,696,577 | -44.869% |
| 2026-05-22 | 92.6500 | 97.1450 | 90.1400 | 95.0200 | +4.074% | 1,864,741 | -36.224% |
| 2026-05-21 | 81.9900 | 92.6000 | 80.0100 | 91.3000 | +10.882% | 1,983,501 | -33.625% |
| 2026-05-20 | 86.1900 | 86.5000 | 80.5500 | 82.3400 | +1.485% | 1,699,013 | -26.403% |
| 2026-05-19 | 81.6900 | 85.4900 | 76.7600 | 81.1350 | -2.914% | 2,763,049 | -25.310% |
| 2026-05-18 | 98.9800 | 99.7500 | 81.2988 | 83.5700 | -16.010% | 3,956,644 | -27.486% |
| 2026-05-15 | 99.6300 | 103.4700 | 94.5300 | 99.5000 | -6.432% | 2,183,642 | -39.095% |
| 2026-05-14 | 102.8600 | 108.7510 | 99.1490 | 106.3400 | +2.993% | 2,113,043 | -43.013% |
| 2026-05-13 | 102.3500 | 106.4000 | 92.7464 | 103.2500 | +6.751% | 3,249,622 | -41.308% |
| 2026-05-12 | 99.5000 | 104.5050 | 91.2200 | 96.7200 | -7.498% | 3,683,194 | -37.345% |
| 2026-05-11 | 99.8000 | 107.0000 | 94.8100 | 104.5600 | +7.539% | 3,005,277 | -42.043% |
| 2026-05-08 | 94.0000 | 103.8321 | 90.1900 | 97.2300 | +6.542% | 3,842,808 | -37.674% |
| 2026-05-07 | 95.2700 | 98.3700 | 89.3100 | 91.2600 | -5.655% | 1,960,509 | -33.596% |
| 2026-05-06 | 91.1900 | 97.1710 | 86.3200 | 96.7300 | +6.075% | 2,261,000 | -37.351% |
| 2026-05-05 | 87.1700 | 93.1400 | 84.9900 | 91.1900 | +6.518% | 2,270,688 | -33.545% |
| 2026-05-04 | 95.6800 | 99.4299 | 84.1200 | 85.6100 | -8.015% | 4,057,636 | -29.214% |
| 2026-05-01 | 89.2800 | 94.8800 | 86.0400 | 93.0700 | +2.772% | 2,143,673 | -34.888% |
| 2026-04-30 | 87.3450 | 90.8400 | 82.6500 | 90.5600 | +10.696% | 3,072,858 | -33.083% |
| 2026-04-29 | 83.8000 | 85.3800 | 78.0400 | 81.8100 | -0.752% | 2,295,016 | -25.926% |
| 2026-04-28 | 81.3600 | 86.5000 | 76.7101 | 82.4300 | -6.838% | 4,616,775 | -26.483% |
| 2026-04-27 | 93.6200 | 94.4300 | 85.2601 | 88.4800 | -7.747% | 3,735,537 | -31.510% |
| 2026-04-24 | 98.5000 | 102.4800 | 94.5300 | 95.9100 | +0.419% | 2,657,936 | -36.816% |
| 2026-04-23 | 95.0000 | 98.8800 | 89.8001 | 95.5100 | -1.900% | 2,461,493 | -36.551% |
| 2026-04-22 | 96.4000 | 101.9900 | 91.6001 | 97.3600 | +3.884% | 3,710,314 | -37.757% |
| 2026-04-21 | 90.2000 | 99.6700 | 89.0920 | 93.7200 | +3.960% | 4,836,539 | -35.339% |
| 2026-04-20 | 84.3400 | 92.2000 | 82.5500 | 90.1500 | +7.501% | 3,963,124 | -32.779% |
| 2026-04-17 | 84.2700 | 85.0100 | 79.1200 | 83.8600 | +3.723% | 3,903,563 | -27.737% |
| 2026-04-16 | 84.6600 | 91.4299 | 80.6100 | 80.8500 | +10.421% | 8,441,026 | -25.046% |
| 2026-04-15 | 73.0800 | 75.8782 | 69.5801 | 73.2200 | -1.560% | 2,668,866 | -17.236% |
| 2026-04-14 | 73.1100 | 74.7200 | 68.5000 | 74.3800 | +3.796% | 2,723,347 | -18.526% |
| 2026-04-13 | 68.9850 | 74.5300 | 68.6900 | 71.6600 | +1.746% | 3,390,253 | -15.434% |
| 2026-04-10 | 70.1750 | 72.5000 | 65.6000 | 70.4300 | +2.280% | 5,269,945 | -13.957% |
| 2026-04-09 | 62.4900 | 70.2600 | 62.0000 | 68.8600 | +9.025% | 7,251,620 | -11.995% |
| 2026-04-08 | 57.3500 | 66.2794 | 54.8935 | 63.1600 | +25.692% | 10,804,606 | -4.053% |
| 2026-04-07 | 49.4200 | 53.0999 | 48.7000 | 50.2500 | -3.662% | 5,751,902 | +20.597% |
| 2026-04-06 | 45.3000 | 52.6200 | 44.8100 | 52.1600 | +17.690% | 7,925,057 | +16.181% |
| 2026-04-02 | 36.2300 | 44.5000 | 35.6500 | 44.3200 | +11.919% | 3,642,104 | +36.733% |
| 2026-04-01 | 38.2000 | 40.7300 | 37.7300 | 39.6000 | +6.796% | 3,123,631 | +53.030% |
| 2026-03-31 | 33.5100 | 37.5200 | 33.0000 | 37.0800 | +23.128% | 3,326,397 | +63.430% |
| 2026-03-30 | 33.7900 | 33.9000 | 29.1300 | 30.1150 | -7.395% | 1,526,653 | +101.229% |
| 2026-03-27 | 34.3200 | 35.1750 | 32.1800 | 32.5200 | -5.930% | 1,460,411 | +86.347% |
| 2026-03-26 | 37.2500 | 37.7436 | 34.5600 | 34.5700 | -11.427% | 1,262,063 | +75.296% |
| 2026-03-25 | 40.1600 | 41.0900 | 38.2900 | 39.0300 | -0.408% | 1,152,107 | +55.265% |
| 2026-03-24 | 36.2300 | 40.0000 | 36.0100 | 39.1900 | +5.491% | 1,442,105 | +54.631% |
| 2026-03-23 | 36.2600 | 37.8000 | 33.6900 | 37.1500 | +7.619% | 1,757,699 | +63.122% |
| 2026-03-20 | 37.7200 | 37.8072 | 33.4000 | 34.5200 | -8.581% | 1,758,499 | +75.550% |
| 2026-03-19 | 34.9000 | 37.9900 | 33.7500 | 37.7600 | +3.993% | 1,473,945 | +60.487% |
| 2026-03-18 | 37.6600 | 38.3922 | 35.5290 | 36.3100 | -2.103% | 1,099,858 | +66.896% |
| 2026-03-17 | 36.9200 | 38.4199 | 36.4000 | 37.0900 | -1.041% | 944,171 | +63.386% |
| 2026-03-16 | 38.0000 | 39.3200 | 36.8800 | 37.4800 | +5.074% | 1,273,252 | +61.686% |
| 2026-03-13 | 38.3900 | 39.9699 | 34.6300 | 35.6700 | -5.259% | 1,591,847 | +69.891% |
| 2026-03-12 | 41.2700 | 41.4700 | 37.4050 | 37.6500 | -11.307% | 1,478,259 | +60.956% |
| 2026-03-11 | 42.0000 | 45.1999 | 41.0100 | 42.4500 | +1.168% | 1,306,272 | +42.756% |
| 2026-03-10 | 40.0800 | 45.7480 | 40.0800 | 41.9600 | +2.642% | 2,265,108 | +44.423% |
| 2026-03-09 | 35.0000 | 40.9300 | 34.8000 | 40.8800 | +14.799% | 1,640,428 | +48.239% |
| 2026-03-06 | 38.9300 | 40.7800 | 35.1701 | 35.6100 | -12.052% | 1,562,092 | +70.177% |
| 2026-03-05 | 41.3400 | 43.3800 | 38.8800 | 40.4900 | -5.087% | 1,779,162 | +49.667% |
| 2026-03-04 | 44.0400 | 46.9500 | 40.6200 | 42.6600 | +2.450% | 2,590,347 | +42.053% |
| 2026-03-03 | 40.9000 | 44.9600 | 38.7500 | 41.6400 | -5.428% | 3,516,959 | +45.533% |
| 2026-03-02 | 38.9300 | 44.5400 | 38.9200 | 44.0300 | +17.633% | 2,723,309 | +37.633% |
| 2026-02-27 | 38.2500 | 39.7700 | 36.5200 | 37.4300 | -5.955% | 1,275,716 | +61.902% |
| 2026-02-26 | 43.0000 | 43.1254 | 37.3000 | 39.8000 | -4.050% | 2,511,646 | +52.261% |
| 2026-02-25 | 39.6700 | 41.7500 | 39.4100 | 41.4800 | +5.735% | 1,821,396 | +46.095% |
| 2026-02-24 | 34.5000 | 40.0000 | 34.4200 | 39.2300 | +14.307% | 2,580,058 | +54.474% |
| 2026-02-23 | 33.4700 | 37.1800 | 33.1850 | 34.3200 | +2.143% | 1,751,682 | +76.573% |
| 2026-02-20 | 30.0400 | 33.6700 | 29.9200 | 33.6000 | +11.001% | 1,384,472 | +80.357% |
| 2026-02-19 | 28.6900 | 30.3900 | 28.1000 | 30.2700 | +4.343% | 615,305 | +100.198% |
| 2026-02-18 | 28.2100 | 30.1100 | 27.7700 | 29.0100 | +1.825% | 815,330 | +108.893% |
| 2026-02-17 | 28.5000 | 29.6500 | 26.0000 | 28.4900 | -1.214% | 1,262,011 | +112.706% |
| 2026-02-13 | 27.9100 | 30.3000 | 27.6000 | 28.8400 | +3.406% | 1,380,449 | +110.125% |
| 2026-02-12 | 33.1500 | 33.1500 | 27.6300 | 27.8900 | -17.607% | 3,450,793 | +117.282% |
| 2026-02-11 | 31.8050 | 37.4900 | 31.7000 | 33.8500 | +26.165% | 5,018,886 | +79.025% |
| 2026-02-10 | 27.5500 | 27.7464 | 26.5730 | 26.8300 | -2.755% | 516,995 | +125.867% |
| 2026-02-09 | 26.3100 | 27.9800 | 25.5802 | 27.5900 | +4.547% | 578,118 | +119.645% |
| 2026-02-06 | 23.9900 | 26.6300 | 23.8000 | 26.3900 | +14.739% | 843,240 | +129.632% |
| 2026-02-05 | 23.2800 | 25.3990 | 22.6600 | 23.0000 | -3.483% | 908,089 | +163.478% |
| 2026-02-04 | 27.1500 | 27.1500 | 23.1500 | 23.8300 | -12.357% | 1,211,554 | +154.301% |
| 2026-02-03 | 27.0000 | 28.3050 | 25.5600 | 27.1900 | +4.336% | 966,870 | +122.876% |
| 2026-02-02 | 25.0200 | 26.7600 | 24.6300 | 26.0600 | +1.638% | 841,595 | +132.540% |
| 2026-01-30 | 26.3600 | 28.3400 | 25.0400 | 25.6400 | -4.613% | 965,153 | +136.349% |
| 2026-01-29 | 27.9500 | 28.1480 | 25.7100 | 26.8800 | -3.931% | 993,012 | +125.446% |
| 2026-01-28 | 28.1100 | 30.6000 | 27.2400 | 27.9800 | +0.829% | 1,206,818 | +116.583% |
| 2026-01-27 | 27.0400 | 27.7700 | 26.1116 | 27.7500 | +3.622% | 1,173,310 | +118.378% |
| 2026-01-26 | 27.8200 | 28.2955 | 26.5192 | 26.7800 | -4.494% | 823,213 | +126.288% |
| 2026-01-23 | 30.7700 | 30.8700 | 27.6000 | 28.0400 | -9.285% | 1,227,938 | +116.120% |
| 2026-01-22 | 30.4500 | 31.8382 | 29.7100 | 30.9100 | +5.856% | 1,648,718 | +96.053% |
| 2026-01-21 | 29.9800 | 30.4000 | 27.0567 | 29.2000 | +0.482% | 1,240,515 | +107.534% |
| 2026-01-20 | 27.3500 | 29.9300 | 27.0100 | 29.0600 | +0.868% | 1,469,929 | +108.534% |
| 2026-01-16 | 27.3500 | 29.4100 | 26.1400 | 28.8100 | +8.594% | 1,566,155 | +110.344% |
| 2026-01-15 | 27.4300 | 28.2000 | 26.4000 | 26.5300 | +2.156% | 968,562 | +128.421% |
| 2026-01-14 | 26.7600 | 28.5000 | 25.5300 | 25.9700 | -3.133% | 1,479,468 | +133.346% |
| 2026-01-13 | 26.6300 | 28.4100 | 26.0000 | 26.8100 | +1.746% | 1,838,566 | +126.035% |
| 2026-01-12 | 26.0200 | 28.8000 | 25.9101 | 26.3500 | +0.114% | 1,665,654 | +129.981% |
| 2026-01-09 | 23.9000 | 26.4200 | 21.2400 | 26.3200 | +15.947% | 3,352,782 | +130.243% |
| 2026-01-08 | 23.8700 | 24.0760 | 22.4100 | 22.7000 | -6.121% | 1,745,803 | +166.960% |
| 2026-01-07 | 24.2300 | 24.9300 | 23.7500 | 24.1800 | -2.224% | 643,799 | +150.620% |
| 2026-01-06 | 24.3200 | 25.0600 | 24.0600 | 24.7300 | +5.279% | 802,401 | +145.047% |
| 2026-01-05 | 22.7000 | 23.9500 | 22.5900 | 23.4900 | +6.002% | 725,958 | +157.982% |
| 2026-01-02 | 21.0200 | 22.2900 | 20.9850 | 22.1600 | +9.757% | 645,747 | +173.466% |
| 2025-12-31 | 20.4500 | 20.9450 | 19.9000 | 20.1900 | -0.737% | 880,538 | +200.149% |
| 2025-12-30 | 20.6000 | 20.8200 | 20.3000 | 20.3400 | -0.098% | 497,838 | +197.935% |
| 2025-12-29 | 21.0600 | 21.2700 | 20.2400 | 20.3600 | -5.126% | 523,510 | +197.642% |
| 2025-12-26 | 22.1400 | 22.1400 | 21.0097 | 21.4600 | -2.764% | 348,170 | +182.386% |
| 2025-12-24 | 22.3200 | 22.6600 | 21.7200 | 22.0700 | -3.074% | 317,494 | +174.581% |
| 2025-12-23 | 22.1600 | 22.8400 | 21.9000 | 22.7700 | +0.708% | 318,708 | +166.140% |
| 2025-12-22 | 22.4900 | 23.2000 | 21.9600 | 22.6100 | +3.668% | 493,261 | +168.023% |
| 2025-12-19 | 21.4800 | 22.4900 | 21.4800 | 21.8100 | +1.584% | 571,820 | +177.854% |
| 2025-12-18 | 22.4800 | 22.8900 | 21.4450 | 21.4700 | -0.093% | 427,096 | +182.254% |
| 2025-12-17 | 22.7100 | 22.9800 | 21.3400 | 21.4900 | -1.872% | 562,941 | +181.992% |
| 2025-12-16 | 22.4500 | 23.3099 | 21.6200 | 21.9000 | -4.450% | 656,071 | +176.712% |
| 2025-12-15 | 24.6600 | 24.6600 | 22.6500 | 22.9200 | -6.373% | 686,363 | +164.398% |
| 2025-12-12 | 26.1400 | 26.2000 | 24.2600 | 24.4800 | -7.378% | 477,059 | +147.549% |
| 2025-12-11 | 25.5300 | 26.5300 | 24.6604 | 26.4300 | +2.283% | 531,194 | +129.285% |
| 2025-12-10 | 24.3800 | 25.8500 | 24.1600 | 25.8400 | +5.383% | 633,075 | +134.520% |
| 2025-12-09 | 23.4900 | 24.7500 | 23.1200 | 24.5200 | +2.723% | 347,121 | +147.145% |
| 2025-12-08 | 25.0500 | 25.1392 | 22.6020 | 23.8700 | -3.517% | 771,279 | +153.875% |
| 2025-12-05 | 25.6100 | 25.7500 | 24.6800 | 24.7400 | -2.980% | 399,055 | +144.947% |
| 2025-12-04 | 24.4500 | 25.8800 | 24.3300 | 25.5000 | +2.989% | 586,266 | +137.647% |
| 2025-12-03 | 22.6000 | 25.1300 | 22.2200 | 24.7600 | +10.240% | 759,035 | +144.750% |
| 2025-12-02 | 22.7700 | 23.1273 | 22.2000 | 22.4600 | -0.311% | 506,671 | +169.813% |
| 2025-12-01 | 22.3200 | 23.4100 | 21.9600 | 22.5300 | -1.916% | 606,363 | +168.975% |
| 2025-11-28 | 23.3000 | 23.3614 | 22.8000 | 22.9700 | +0.349% | 336,707 | +163.822% |
| 2025-11-26 | 21.6700 | 23.1626 | 21.2335 | 22.8900 | +6.465% | 724,376 | +164.744% |
| 2025-11-25 | 20.5900 | 21.6900 | 20.1200 | 21.5000 | +3.019% | 645,919 | +181.860% |
| 2025-11-24 | 20.3200 | 21.1000 | 20.2500 | 20.8700 | +2.960% | 1,026,987 | +190.369% |
| 2025-11-21 | 19.2300 | 20.5600 | 18.7000 | 20.2700 | +4.485% | 928,205 | +198.964% |
| 2025-11-20 | 21.1500 | 21.4300 | 19.2700 | 19.4000 | -2.316% | 742,789 | +212.371% |
| 2025-11-19 | 19.8800 | 20.5600 | 19.6400 | 19.8600 | +0.608% | 656,522 | +205.136% |
| 2025-11-18 | 19.5100 | 20.3700 | 19.2500 | 19.7400 | -1.644% | 788,621 | +206.991% |
| 2025-11-17 | 20.1200 | 20.6689 | 19.8110 | 20.0700 | -1.327% | 616,016 | +201.943% |
| 2025-11-14 | 19.2800 | 21.6400 | 19.2700 | 20.3400 | -1.929% | 1,286,475 | +197.935% |
| 2025-11-13 | 22.8700 | 23.0000 | 20.6800 | 20.7400 | -10.680% | 945,614 | +192.189% |
| 2025-11-12 | 23.8300 | 23.9000 | 22.2600 | 23.2200 | +0.259% | 881,906 | +160.982% |
| 2025-11-11 | 24.0400 | 24.1100 | 22.7600 | 23.1600 | -5.815% | 788,229 | +161.658% |
| 2025-11-10 | 25.0900 | 25.4900 | 24.0600 | 24.5900 | +0.449% | 844,111 | +146.442% |
| 2025-11-07 | 23.0100 | 24.4800 | 22.6600 | 24.4800 | +3.335% | 803,206 | +147.549% |
| 2025-11-06 | 25.3500 | 25.4300 | 23.1300 | 23.6900 | -7.928% | 992,623 | +155.804% |
| 2025-11-05 | 25.2050 | 26.0550 | 24.9500 | 25.7300 | +3.750% | 1,130,196 | +135.523% |
| 2025-11-04 | 24.6100 | 25.9800 | 23.8000 | 24.8000 | -4.615% | 1,474,419 | +144.355% |
| 2025-11-03 | 26.5650 | 26.9999 | 25.6200 | 26.0000 | +0.038% | 1,317,881 | +133.077% |
| 2025-10-31 | 25.3800 | 26.2816 | 25.3138 | 25.9900 | +3.546% | 1,070,607 | +133.167% |
| 2025-10-30 | 26.4000 | 26.5371 | 24.9300 | 25.1000 | -7.037% | 1,173,361 | +141.434% |
| 2025-10-29 | 25.7500 | 28.1000 | 25.1100 | 27.0000 | +7.613% | 1,635,590 | +124.444% |
| 2025-10-28 | 25.3000 | 26.3056 | 24.8500 | 25.0900 | -0.199% | 1,097,250 | +141.530% |
| 2025-10-27 | 25.4200 | 25.4999 | 24.2700 | 25.1400 | +0.681% | 1,247,352 | +141.050% |
| 2025-10-24 | 25.8100 | 26.0000 | 24.9000 | 24.9700 | -0.478% | 1,155,808 | +142.691% |
| 2025-10-23 | 23.5100 | 25.3400 | 23.0501 | 25.0900 | +5.954% | 1,383,552 | +141.530% |
| 2025-10-22 | 25.0500 | 25.6600 | 22.6100 | 23.6800 | -8.642% | 1,902,087 | +155.912% |
| 2025-10-21 | 28.2200 | 28.2786 | 25.7700 | 25.9200 | -10.000% | 1,777,493 | +133.796% |
| 2025-10-20 | 25.9100 | 28.8700 | 25.7550 | 28.8000 | +16.317% | 2,638,753 | +110.417% |
| 2025-10-17 | 26.2100 | 26.8275 | 24.5700 | 24.7600 | -7.301% | 1,606,012 | +144.750% |
| 2025-10-16 | 29.6950 | 29.7100 | 26.6740 | 26.7100 | -8.684% | 1,446,792 | +126.881% |
| 2025-10-15 | 27.9300 | 29.4600 | 27.7000 | 29.2500 | +7.182% | 1,782,113 | +107.179% |
| 2025-10-14 | 24.6600 | 27.9799 | 23.7500 | 27.2900 | +6.936% | 1,839,989 | +122.059% |
| 2025-10-13 | 24.6100 | 25.5500 | 23.4901 | 25.5200 | +8.642% | 1,480,453 | +137.461% |
| 2025-10-10 | 25.0400 | 25.7600 | 23.4400 | 23.4900 | -6.600% | 2,053,093 | +157.982% |
| 2025-10-09 | 25.2000 | 25.9700 | 24.4000 | 25.1500 | -2.708% | 1,883,688 | +140.954% |
| 2025-10-08 | 25.7300 | 26.8500 | 25.2200 | 25.8500 | -1.147% | 2,367,049 | +134.429% |
| 2025-10-07 | 25.5500 | 26.2900 | 22.9150 | 26.1500 | -17.378% | 8,444,217 | +131.740% |
| 2025-10-06 | 30.5100 | 32.5500 | 29.7550 | 31.6500 | +2.031% | 3,273,021 | +91.469% |
| 2025-10-03 | 32.3200 | 32.6700 | 30.8100 | 31.0200 | -3.814% | 1,560,985 | +95.358% |
| 2025-10-02 | 33.9500 | 34.3495 | 32.1200 | 32.2500 | -3.008% | 1,406,386 | +87.907% |
| 2025-10-01 | 30.0200 | 33.4500 | 30.0200 | 33.2500 | +10.428% | 1,797,052 | +82.256% |
| 2025-09-30 | 30.4100 | 30.9400 | 29.4050 | 30.1100 | -1.117% | 1,740,114 | +101.262% |
| 2025-09-29 | 31.0000 | 32.0800 | 29.6200 | 30.4500 | +0.861% | 1,581,542 | +99.015% |
| 2025-09-26 | 30.9200 | 31.4469 | 28.5500 | 30.1900 | -2.234% | 1,936,946 | +100.729% |
| 2025-09-25 | 30.9400 | 31.4800 | 30.1400 | 30.8800 | -4.218% | 1,623,017 | +96.244% |
| 2025-09-24 | 33.8400 | 33.8700 | 31.7500 | 32.2400 | -4.133% | 1,527,876 | +87.965% |
| 2025-09-23 | 32.9100 | 34.1000 | 32.2200 | 33.6300 | +3.381% | 1,929,100 | +80.196% |
| 2025-09-22 | 29.5600 | 32.6300 | 29.3600 | 32.5300 | +8.614% | 1,881,273 | +86.290% |
| 2025-09-19 | 30.4200 | 31.2000 | 29.9100 | 29.9500 | -2.028% | 1,361,716 | +102.337% |
| 2025-09-18 | 29.2500 | 31.6500 | 28.8000 | 30.5700 | +7.907% | 2,301,114 | +98.234% |
| 2025-09-17 | 28.2700 | 29.2500 | 27.2100 | 28.3300 | -0.631% | 1,215,717 | +113.908% |
| 2025-09-16 | 28.8800 | 29.0000 | 26.6000 | 28.5100 | -0.938% | 1,431,504 | +112.557% |
| 2025-09-15 | 26.9400 | 28.8000 | 26.2314 | 28.7800 | +8.727% | 1,486,407 | +110.563% |
| 2025-09-12 | 26.5100 | 27.2300 | 25.5900 | 26.4700 | -0.376% | 1,026,247 | +128.938% |
| 2025-09-11 | 26.5150 | 28.4100 | 26.4207 | 26.5700 | +0.644% | 1,625,994 | +128.077% |
| 2025-09-10 | 27.4100 | 27.7400 | 26.0100 | 26.4000 | -1.603% | 1,065,782 | +129.545% |
| 2025-09-09 | 25.2300 | 26.9500 | 24.2800 | 26.8300 | +6.511% | 1,505,586 | +125.867% |
| 2025-09-08 | 26.0600 | 26.2900 | 24.6400 | 25.1900 | -1.448% | 922,965 | +140.572% |
| 2025-09-05 | 26.8500 | 27.0800 | 25.3108 | 25.5600 | -2.777% | 968,426 | +137.089% |
| 2025-09-04 | 24.3000 | 26.5000 | 23.9100 | 26.2900 | +7.219% | 1,380,952 | +130.506% |
| 2025-09-03 | 25.0750 | 25.4900 | 24.2500 | 24.5200 | -1.447% | 913,873 | +147.145% |
| 2025-09-02 | 23.5500 | 25.0000 | 22.8800 | 24.8800 | -0.281% | 1,620,162 | +143.569% |
| 2025-08-29 | 26.8000 | 26.8500 | 24.6500 | 24.9500 | -7.763% | 1,763,152 | +142.886% |
| 2025-08-28 | 24.0400 | 27.5100 | 24.0400 | 27.0500 | +11.317% | 3,199,678 | +124.030% |
| 2025-08-27 | 25.1300 | 25.2600 | 23.5400 | 24.3000 | -6.141% | 2,129,557 | +149.383% |
| 2025-08-26 | 26.0000 | 26.4300 | 24.8000 | 25.8900 | +5.287% | 4,148,480 | +134.067% |
| 2025-08-25 | 21.0700 | 25.7700 | 21.0000 | 24.5900 | +35.856% | 10,612,031 | +146.442% |
| 2025-08-22 | 17.6900 | 18.5400 | 17.3300 | 18.1000 | +2.492% | 1,510,635 | +234.807% |
| 2025-08-21 | 17.1000 | 17.9800 | 17.0400 | 17.6600 | +1.611% | 1,146,593 | +243.148% |
| 2025-08-20 | 17.4300 | 17.5590 | 16.3800 | 17.3800 | -1.194% | 1,075,950 | +248.677% |
| 2025-08-19 | 19.3200 | 19.8300 | 17.0402 | 17.5900 | -9.283% | 1,850,498 | +244.514% |
| 2025-08-18 | 18.2900 | 19.5900 | 18.2050 | 19.3900 | +5.898% | 1,339,513 | +212.532% |
| 2025-08-15 | 18.6700 | 18.9099 | 17.3300 | 18.3100 | -2.916% | 1,198,509 | +230.967% |
| 2025-08-14 | 19.4000 | 19.8000 | 18.2300 | 18.8600 | -6.448% | 1,352,902 | +221.315% |
| 2025-08-13 | 19.8600 | 20.7500 | 19.5600 | 20.1600 | +3.650% | 1,225,831 | +200.595% |
| 2025-08-12 | 17.7200 | 19.5900 | 17.4701 | 19.4500 | +11.270% | 992,651 | +211.568% |
| 2025-08-11 | 18.2100 | 18.4800 | 17.2800 | 17.4800 | -3.956% | 798,189 | +246.682% |
| 2025-08-08 | 18.9100 | 19.2500 | 17.7800 | 18.2000 | -3.243% | 994,601 | +232.967% |
| 2025-08-07 | 18.8700 | 19.4900 | 18.6700 | 18.8100 | +3.465% | 705,183 | +222.169% |
| 2025-08-06 | 18.2300 | 18.3250 | 17.6257 | 18.1800 | -1.623% | 521,741 | +233.333% |
| 2025-08-05 | 19.1000 | 19.5100 | 18.0101 | 18.4800 | -2.890% | 782,053 | +227.922% |
| 2025-08-04 | 17.5750 | 19.1300 | 17.4500 | 19.0300 | +13.005% | 1,375,351 | +218.445% |
| 2025-08-01 | 16.2500 | 17.2500 | 15.9400 | 16.8400 | -0.355% | 1,166,482 | +259.857% |
| 2025-07-31 | 17.6200 | 18.3400 | 16.8200 | 16.9000 | -5.269% | 1,293,270 | +258.580% |
| 2025-07-30 | 18.7400 | 18.9000 | 17.5600 | 17.8400 | -5.005% | 1,136,040 | +239.686% |
| 2025-07-29 | 21.0000 | 21.3900 | 18.6150 | 18.7800 | -10.187% | 1,708,022 | +222.684% |
| 2025-07-28 | 21.9850 | 22.4900 | 20.6300 | 20.9100 | -3.818% | 1,052,622 | +189.813% |
| 2025-07-25 | 21.2000 | 21.9599 | 20.8000 | 21.7400 | +1.970% | 919,096 | +178.749% |
| 2025-07-24 | 22.1800 | 22.1800 | 20.8800 | 21.3200 | -3.877% | 1,442,120 | +184.240% |
| 2025-07-23 | 20.0600 | 23.0000 | 19.9900 | 22.1800 | +10.348% | 3,237,245 | +173.219% |
| 2025-07-22 | 19.2500 | 21.8199 | 19.0601 | 20.1000 | +22.188% | 6,844,054 | +201.493% |
| 2025-07-21 | 15.0350 | 16.7698 | 15.0350 | 16.4500 | +9.157% | 1,613,975 | +268.389% |
| 2025-07-18 | 15.6600 | 15.8200 | 14.9900 | 15.0700 | -2.649% | 856,210 | +302.123% |
| 2025-07-17 | 14.7800 | 15.6900 | 14.7200 | 15.4800 | +4.736% | 1,058,586 | +291.473% |
| 2025-07-16 | 14.0500 | 14.7900 | 14.0100 | 14.7800 | +5.196% | 887,423 | +310.014% |
| 2025-07-15 | 14.0900 | 14.6400 | 14.0300 | 14.0500 | +1.371% | 1,211,648 | +331.317% |
| 2025-07-14 | 13.6800 | 13.9850 | 12.9300 | 13.8600 | -1.772% | 1,355,826 | +337.229% |
| 2025-07-11 | 14.4800 | 14.7600 | 14.0500 | 14.1100 | -3.257% | 1,301,110 | +329.483% |
| 2025-07-10 | 13.2950 | 15.1485 | 13.1600 | 14.5850 | +9.744% | 2,577,466 | +315.495% |
| 2025-07-09 | 12.4350 | 13.9900 | 12.1900 | 13.2900 | -12.393% | 6,628,768 | +355.982% |
| 2025-07-08 | 15.2200 | 16.1656 | 14.7600 | 15.1700 | +2.362% | 4,616,285 | +299.473% |
| 2025-07-07 | 15.4200 | 15.5500 | 14.5800 | 14.8200 | -5.000% | 2,219,657 | +308.907% |
| 2025-07-03 | 15.6000 | 15.8700 | 15.0800 | 15.6000 | +3.106% | 1,630,126 | +288.462% |
| 2025-07-02 | 14.5500 | 15.1300 | 14.2500 | 15.1300 | +7.229% | 2,852,524 | +300.529% |
| 2025-07-01 | 12.6600 | 14.3500 | 12.4500 | 14.1100 | +9.126% | 2,636,085 | +329.483% |
| 2025-06-30 | 12.8500 | 13.4700 | 12.7500 | 12.9300 | +3.275% | 1,633,001 | +368.677% |
| 2025-06-27 | 13.2100 | 13.3800 | 11.9900 | 12.5200 | -1.804% | 1,916,325 | +384.026% |
| 2025-06-26 | 11.8000 | 13.0400 | 11.7600 | 12.7500 | +9.254% | 1,759,606 | +375.294% |
| 2025-06-25 | 12.2100 | 12.2600 | 11.6100 | 11.6700 | -2.506% | 583,036 | +419.280% |
| 2025-06-24 | 11.5100 | 12.0700 | 11.5100 | 11.9700 | +6.400% | 816,086 | +406.266% |
| 2025-06-23 | 11.1000 | 11.4100 | 10.8875 | 11.2500 | +0.897% | 619,541 | +438.667% |
| 2025-06-20 | 11.6500 | 11.6581 | 10.8900 | 11.1500 | -3.128% | 684,097 | +443.498% |
| 2025-06-18 | 11.3530 | 11.8700 | 11.2000 | 11.5100 | +1.410% | 650,342 | +426.499% |
| 2025-06-17 | 11.7600 | 12.1200 | 11.3200 | 11.3500 | -3.650% | 762,285 | +433.921% |
| 2025-06-16 | 11.7000 | 12.1500 | 11.6000 | 11.7800 | +4.064% | 855,573 | +414.431% |
| 2025-06-13 | 11.5400 | 11.7032 | 11.0600 | 11.3200 | -5.034% | 859,668 | +435.336% |
| 2025-06-12 | 11.5200 | 12.3700 | 11.3901 | 11.9200 | +2.405% | 1,101,569 | +408.389% |
| 2025-06-11 | 12.3350 | 12.4100 | 11.5346 | 11.6400 | -4.668% | 1,704,722 | +420.619% |
| 2025-06-10 | 11.9900 | 12.6100 | 11.8638 | 12.2100 | +3.650% | 959,533 | +396.314% |
| 2025-06-09 | 11.6000 | 12.5050 | 11.5750 | 11.7800 | +3.880% | 1,288,356 | +414.431% |
| 2025-06-06 | 11.3900 | 11.5900 | 11.0800 | 11.3400 | +2.532% | 649,559 | +434.392% |
| 2025-06-05 | 11.7100 | 11.8646 | 11.0000 | 11.0600 | -5.389% | 1,070,892 | +447.920% |
| 2025-06-04 | 10.3500 | 11.8400 | 10.2700 | 11.6900 | +14.160% | 1,911,540 | +418.392% |
| 2025-06-03 | 9.7600 | 10.2650 | 9.4500 | 10.2400 | +6.004% | 444,587 | +491.797% |
| 2025-06-02 | 9.5200 | 9.6886 | 9.3800 | 9.6600 | +1.258% | 296,816 | +527.329% |
| 2025-05-30 | 9.8000 | 9.8200 | 9.3763 | 9.5400 | -4.217% | 444,771 | +535.220% |
| 2025-05-29 | 10.4100 | 10.4500 | 9.8300 | 9.9600 | -0.994% | 531,841 | +508.434% |
| 2025-05-28 | 9.9500 | 10.4500 | 9.8600 | 10.0600 | +1.616% | 1,013,844 | +502.386% |
| 2025-05-27 | 9.1600 | 10.1400 | 9.1400 | 9.9000 | +11.864% | 1,391,435 | +512.121% |
| 2025-05-23 | 8.5600 | 9.0200 | 8.5300 | 8.8500 | +0.227% | 371,229 | +584.746% |
| 2025-05-22 | 8.4900 | 9.0000 | 8.4318 | 8.8300 | +4.250% | 468,108 | +586.297% |
| 2025-05-21 | 8.8000 | 8.9600 | 8.3062 | 8.4700 | -5.257% | 460,079 | +615.466% |
| 2025-05-20 | 9.0400 | 9.1400 | 8.8266 | 8.9400 | -1.106% | 273,277 | +577.852% |
| 2025-05-19 | 9.0800 | 9.1500 | 8.9200 | 9.0400 | -2.691% | 371,706 | +570.354% |
| 2025-05-16 | 9.2800 | 9.5500 | 9.1300 | 9.2900 | 0.000% | 493,427 | +552.314% |
| 2025-05-15 | 9.2400 | 9.3530 | 9.0600 | 9.2900 | -1.065% | 301,524 | +552.314% |
| 2025-05-14 | 9.3900 | 9.5900 | 9.2500 | 9.3900 | +1.514% | 603,511 | +545.367% |
| 2025-05-13 | 9.1600 | 9.3400 | 8.9500 | 9.2500 | +1.537% | 501,188 | +555.135% |
| 2025-05-12 | 8.9700 | 9.3300 | 8.8300 | 9.1100 | +7.811% | 581,716 | +565.203% |
| 2025-05-09 | 8.4300 | 8.6199 | 8.1700 | 8.4500 | +0.237% | 238,911 | +617.160% |
| 2025-05-08 | 8.4500 | 8.6400 | 8.2701 | 8.4300 | +0.837% | 309,090 | +618.861% |
| 2025-05-07 | 8.1700 | 8.3600 | 8.0600 | 8.3600 | +2.076% | 220,518 | +624.880% |
| 2025-05-06 | 8.1000 | 8.2500 | 8.0200 | 8.1900 | -0.847% | 222,194 | +639.927% |
| 2025-05-05 | 8.6900 | 8.8200 | 8.2100 | 8.2600 | -5.166% | 402,890 | +633.656% |
| 2025-05-02 | 8.4900 | 8.9785 | 8.4200 | 8.7100 | +4.187% | 393,613 | +595.752% |
| 2025-05-01 | 8.6700 | 8.7500 | 8.3400 | 8.3600 | -1.993% | 342,476 | +624.880% |
| 2025-04-30 | 8.2000 | 8.5700 | 8.0600 | 8.5300 | +2.278% | 429,061 | +610.434% |
| 2025-04-29 | 8.6500 | 8.7350 | 8.3400 | 8.3400 | 0.000% | 281,858 | +626.619% |