Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

84.30USD+3.334%(+2.72)2,366,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:32:30 AM EDT

89.87USD+6.670%(+5.62)22,111

After-hours

Sep 16, 2026 4:59:30 PM EDT

84.90USD+0.714%(+0.60)7,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
771	2,138	245	564

AEHR Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AEHR Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AEHR Dec 15, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

AEHR Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	35.50	-6.28%	3	52	09-15	AEHR281215C00200000
195 C	31.80	-20.58%	10	5	09-03	AEHR281215C00195000
190 C	71.97	0%	5	5	08-18	AEHR281215C00190000
185 C	62.69	0%	1	1	08-19	AEHR281215C00185000
180 C	80.90	0%	1	1	08-17	AEHR281215C00180000
175 C	33.65	-5.21%	7	236	09-03	AEHR281215C00175000
170 C	33.80	-31.02%	1	28	09-03	AEHR281215C00170000
165 C	49.45	-11.20%	1	26	09-09	AEHR281215C00165000
160 C	44.00	+15.03%	1	139	09-08	AEHR281215C00160000
155 C	35.07	-1.49%	1	8	07-29	AEHR281215C00155000
150 C	52.72	+41.53%	1	192	09-09	AEHR281215C00150000
145 C	47.50	-24.66%	1	21	09-09	AEHR281215C00145000
140 C	44.80	-15.87%	1	81	09-14	AEHR281215C00140000
135 C	36.90	-41.89%	1	35	09-01	AEHR281215C00135000
130 C	40.00	-15.79%	1	539	09-02	AEHR281215C00130000
125 C	46.70	+22.89%	25	46	09-14	AEHR281215C00125000
120 C	47.30	-16.21%	1	141	09-14	AEHR281215C00120000
115 C	56.85	+20.96%	16	33	09-09	AEHR281215C00115000
110 C	56.90	-1.90%	2	37	09-10	AEHR281215C00110000
105 C	48.46	-18.21%	5	21	09-14	AEHR281215C00105000
100 C	46.90	-6.76%	1	150	09-15	AEHR281215C00100000
95 C	50.80	-16.99%	1	103	09-14	AEHR281215C00095000
90 C	52.17	-9.90%	1	179	09-14	AEHR281215C00090000
85 C	52.45	-13.85%	1	59	09-14	AEHR281215C00085000
80 C	50.50	-14.41%	6	173	09-15	AEHR281215C00080000
75 C	59.50	+11.21%	2	59	09-08	AEHR281215C00075000
70 C	64.50	+1.61%	1	71	09-11	AEHR281215C00070000
65 C	62.00	-40.67%	2	29	09-08	AEHR281215C00065000
60 C	59.26	+5.82%	2	64	09-14	AEHR281215C00060000
55 C	63.55	-46.14%	1	19	09-08	AEHR281215C00055000
50 C	73.00	+0.81%	11	178	09-10	AEHR281215C00050000
45 C	72.40	-5.97%	10	144	08-24	AEHR281215C00045000
40 C	63.55	-40.75%	2	7	09-14	AEHR281215C00040000
35 C	65.50	-14.10%	1	27	09-14	AEHR281215C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	140.00	0%	2	2	08-31	AEHR281215P00200000
195 P	0	0%	0			AEHR281215P00195000
190 P	0	0%	0			AEHR281215P00190000
185 P	0	0%	0			AEHR281215P00185000
180 P	0	0%	0			AEHR281215P00180000
175 P	109.50	-0.64%	3	3	08-14	AEHR281215P00175000
170 P	0	0%	0			AEHR281215P00170000
165 P	0	0%	0			AEHR281215P00165000
160 P	0	0%	0			AEHR281215P00160000
155 P	0	0%	0			AEHR281215P00155000
150 P	99.00	-9.53%	25	25	09-02	AEHR281215P00150000
145 P	0	0%	0			AEHR281215P00145000
140 P	0	0%	0			AEHR281215P00140000
135 P	83.42	+9.73%	2	3	08-20	AEHR281215P00135000
130 P	83.60	+0.72%	6	4	05-22	AEHR281215P00130000
125 P	69.30	-2.74%	1	1	08-17	AEHR281215P00125000
120 P	65.40	-3.04%	7	3	08-17	AEHR281215P00120000
115 P	63.00	-0.40%	2	5	08-17	AEHR281215P00115000
110 P	61.20	+1.16%	1	5	09-11	AEHR281215P00110000
105 P	58.10	+3.11%	4	135	08-13	AEHR281215P00105000
100 P	53.20	-7.28%	2	16	09-09	AEHR281215P00100000
95 P	52.00	+5.69%	1	14	09-14	AEHR281215P00095000
90 P	48.20	+4.90%	2	13	09-14	AEHR281215P00090000
85 P	43.35	-1.12%	10	16	09-08	AEHR281215P00085000
80 P	40.81	+2.23%	2	54	09-14	AEHR281215P00080000
75 P	37.80	+1.61%	4	40	09-15	AEHR281215P00075000
70 P	34.50	-2.82%	2	44	09-15	AEHR281215P00070000
65 P	30.50	+4.74%	1	17	09-14	AEHR281215P00065000
60 P	27.23	+3.07%	1	104	09-14	AEHR281215P00060000
55 P	23.88	+3.47%	1	8	09-14	AEHR281215P00055000
50 P	20.68	-2.91%	10	72	09-04	AEHR281215P00050000
45 P	16.57	-11.86%	1	143	09-11	AEHR281215P00045000
40 P	15.74	-0.69%	2	13	08-31	AEHR281215P00040000
35 P	12.23	+7.19%	1	69	09-14	AEHR281215P00035000

.dark-mode .d4Ddhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4Ddhc{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Dec 15, 2028 Exp. - Open Interest by Strike

AEHR Dec 15, 2028 Exp. - Max Pain @ $60.00

AEHR
Aehr Test Systems
stock NASDAQ