Dark

Check out our API

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

79.96USD+4.020%(+3.09)2,126,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

84.00USD+9.275%(+7.13)24,735

After-hours

Jul 31, 2026 4:53:37 PM EDT

79.51USD-0.563%(-0.45)131,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
499	1,761	177	317

AEHR Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AEHR Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AEHR Dec 15, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

AEHR Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	37.82	+8.06%	1	245	07-30	AEHR281215C00175000
170 C	35.50	-34.87%	6	28	07-29	AEHR281215C00170000
165 C	36.25	+8.21%	4	25	07-30	AEHR281215C00165000
160 C	34.63	-1.70%	4	136	07-29	AEHR281215C00160000
155 C	35.07	-1.49%	1	8	07-29	AEHR281215C00155000
150 C	35.33	-4.49%	10	198	07-29	AEHR281215C00150000
145 C	69.88	+20.69%	2	16	06-12	AEHR281215C00145000
140 C	36.42	+1.17%	1	76	07-29	AEHR281215C00140000
135 C	39.15	-11.63%	2	34	07-30	AEHR281215C00135000
130 C	40.25	+9.43%	10	542	07-30	AEHR281215C00130000
125 C	41.70	-13.31%	11	42	07-27	AEHR281215C00125000
120 C	37.50	-1.73%	1	47	07-29	AEHR281215C00120000
115 C	40.50	-27.58%	1	7	07-30	AEHR281215C00115000
110 C	38.25	-16.38%	19	32	07-29	AEHR281215C00110000
105 C	42.16	+5.74%	1	20	07-29	AEHR281215C00105000
100 C	45.90	-4.77%	3	138	07-30	AEHR281215C00100000
95 C	49.60	-5.07%	10	23	07-24	AEHR281215C00095000
90 C	41.62	-22.77%	1	46	07-28	AEHR281215C00090000
85 C	45.38	+8.31%	2	65	07-30	AEHR281215C00085000
80 C	41.00	-4.85%	1	33	07-29	AEHR281215C00080000
75 C	72.00	+14.12%	40	57	07-22	AEHR281215C00075000
70 C	45.00	+1.12%	20	59	07-29	AEHR281215C00070000
65 C	52.27	+9.58%	1	32	07-27	AEHR281215C00065000
60 C	64.28	-7.28%	2	34	07-01	AEHR281215C00060000
55 C	53.26	-33.48%	1	19	07-30	AEHR281215C00055000
50 C	55.36	+7.22%	1	141	07-24	AEHR281215C00050000
45 C	77.00	+12.41%	2	141	07-21	AEHR281215C00045000
40 C	56.55	+12.65%	1	7	07-10	AEHR281215C00040000
35 C	51.70	-21.43%	1	9	07-28	AEHR281215C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			AEHR281215P00175000
170 P	0	0%	0			AEHR281215P00170000
165 P	0	0%	0			AEHR281215P00165000
160 P	0	0%	0			AEHR281215P00160000
155 P	0	0%	0			AEHR281215P00155000
150 P	109.43	+4.22%	1	2	07-28	AEHR281215P00150000
145 P	0	0%	0			AEHR281215P00145000
140 P	0	0%	0			AEHR281215P00140000
135 P	0	0%	0			AEHR281215P00135000
130 P	83.60	+0.72%	6	4	05-22	AEHR281215P00130000
125 P	79.25	-1.25%	2	1	05-14	AEHR281215P00125000
120 P	74.90	-0.47%	1	1	05-26	AEHR281215P00120000
115 P	70.38	-2.92%	1	3	07-15	AEHR281215P00115000
110 P	66.26	-1.69%	2	6	05-06	AEHR281215P00110000
105 P	65.20	-2.51%	4	132	07-15	AEHR281215P00105000
100 P	58.75	+2.17%	5	7	06-12	AEHR281215P00100000
95 P	63.18	+14.87%	2	3	07-07	AEHR281215P00095000
90 P	57.50	+7.98%	2	4	07-30	AEHR281215P00090000
85 P	53.41	+0.68%	2	4	07-30	AEHR281215P00085000
80 P	47.41	+2.89%	4	10	07-24	AEHR281215P00080000
75 P	45.90	+2.00%	5	38	07-28	AEHR281215P00075000
70 P	38.30	-5.73%	1	23	07-15	AEHR281215P00070000
65 P	38.13	+11.46%	10	13	07-28	AEHR281215P00065000
60 P	34.29	+0.76%	10	28	07-29	AEHR281215P00060000
55 P	29.03	+2.69%	1	4	07-24	AEHR281215P00055000
50 P	25.60	-4.26%	10	50	07-28	AEHR281215P00050000
45 P	23.23	+13.32%	2	148	07-27	AEHR281215P00045000
40 P	19.14	+2.19%	2	4	07-27	AEHR281215P00040000
35 P	16.50	+5.10%	2	9	07-29	AEHR281215P00035000

Share