Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

79.96USD+4.020%(+3.09)2,126,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

84.00USD+9.275%(+7.13)24,735

After-hours

Jul 31, 2026 4:53:37 PM EDT

79.51USD-0.563%(-0.45)131,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,021	4,898	849	4,416

AEHR Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AEHR Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEHR Jul 31, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

AEHR Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.05	-75.00%	35	144	07-23	AEHR260731C00155000
150 C	0.50	+25.00%	1	24	07-21	AEHR260731C00150000
145 C	1.90	+58.33%	1	18	07-27	AEHR260731C00145000
140 C	0.03	-57.14%	2	823	07-27	AEHR260731C00140000
135 C	0.10	-80.00%	15	22	07-23	AEHR260731C00135000
130 C	0.02	-75.00%	7	48	07-30	AEHR260731C00130000
129 C	0.38	-93.26%	1	2	07-20	AEHR260731C00129000
128 C	1.94	0%	11	9	07-22	AEHR260731C00128000
127 C	2.30	-45.24%	44	36	07-21	AEHR260731C00127000
126 C	4.50	0%	1	1	07-15	AEHR260731C00126000
125 C	0.02	-33.33%	1	61	07-30	AEHR260731C00125000
124 C	0.05	-94.12%	1	1	07-24	AEHR260731C00124000
123 C	1.68	-44.00%	1	14	07-23	AEHR260731C00123000
122 C	0.25	0%	1	1	07-20	AEHR260731C00122000
121 C	0.20	-89.19%	2	1	07-27	AEHR260731C00121000
120 C	0.01	-91.67%	3	142	07-27	AEHR260731C00120000
119 C	0.75	-79.95%	3	3	07-24	AEHR260731C00119000
118 C	0.35	-76.67%	1	2	07-29	AEHR260731C00118000
117 C	0.05	-99.44%	1	3	07-30	AEHR260731C00117000
116 C	2.26	-37.22%	1	4	07-23	AEHR260731C00116000
115 C	0.04	-55.56%	1	82	07-29	AEHR260731C00115000
114 C	0.50	-89.36%	1	6	07-24	AEHR260731C00114000
113 C	0.90	-80.39%	1	2	07-24	AEHR260731C00113000
112 C	0.02	-97.80%	3	93	07-30	AEHR260731C00112000
111 C	0.05	-98.57%	1	6	07-29	AEHR260731C00111000
110 C	0.10	-66.67%	2	88	07-28	AEHR260731C00110000
109 C	0.05	-93.59%	1	180	07-28	AEHR260731C00109000
108 C	0.02	-97.89%	5	44	07-30	AEHR260731C00108000
107 C	1.07	-83.54%	21	45	07-24	AEHR260731C00107000
106 C	3.00	-23.08%	1	27	07-23	AEHR260731C00106000
105 C	0.13	+225.00%	1	201	07-30	AEHR260731C00105000
104 C	0.08	-77.14%	2	7	07-28	AEHR260731C00104000
103 C	0.15	-80.00%	5	27	07-27	AEHR260731C00103000
102 C	0.06	-71.43%	1	17	07-30	AEHR260731C00102000
101 C	0.90	-73.53%	101	60	07-24	AEHR260731C00101000
100 C	0.07	0.00%	6	425	07-30	AEHR260731C00100000
99 C	0.11	-93.41%	1	10	07-28	AEHR260731C00099000
98 C	0.55	-45.00%	3	52	07-27	AEHR260731C00098000
97 C	0.05	-91.07%	5	71	07-29	AEHR260731C00097000
96 C	0.27	-94.26%	4	8	07-30	AEHR260731C00096000
95 C	0.05	0.00%	26	439	07-30	AEHR260731C00095000
94 C	0.25	+66.67%	1	16	07-29	AEHR260731C00094000
93 C	0.07	+40.00%	302	335	07-30	AEHR260731C00093000
92 C	0.05	0.00%	1	41	07-30	AEHR260731C00092000
91 C	0.25	-78.63%	9	15	07-28	AEHR260731C00091000
90 C	0.10	0.00%	93	207	07-30	AEHR260731C00090000
89 C	0.10	-90.00%	8	30	07-28	AEHR260731C00089000
88 C	0.20	0.00%	5	225	07-30	AEHR260731C00088000
87 C	0.05	-70.59%	10	53	07-30	AEHR260731C00087000
86 C	0.25	-87.80%	4	20	07-30	AEHR260731C00086000
85 C	0.36	+80.00%	50	241	07-30	AEHR260731C00085000
84 C	0.41	+310.00%	8	17	07-30	AEHR260731C00084000
83 C	0.55	+189.47%	2	77	07-30	AEHR260731C00083000
82 C	0.52	+108.00%	35	57	07-30	AEHR260731C00082000
81 C	1.20	+84.62%	89	119	07-30	AEHR260731C00081000
80 C	1.50	+150.00%	155	196	07-30	AEHR260731C00080000
79 C	1.25	+212.50%	19	33	07-30	AEHR260731C00079000
78 C	2.00	+233.33%	65	189	07-30	AEHR260731C00078000
77 C	2.50	+194.12%	43	104	07-30	AEHR260731C00077000
76 C	2.10	+43.84%	8	23	07-30	AEHR260731C00076000
75 C	4.00	+354.55%	389	351	07-30	AEHR260731C00075000
74 C	3.13	+268.24%	3	23	07-30	AEHR260731C00074000
73 C	3.60	+176.92%	6	74	07-30	AEHR260731C00073000
72 C	4.20	+250.00%	92	35	07-30	AEHR260731C00072000
71 C	6.00	+197.03%	8	29	07-30	AEHR260731C00071000
70 C	5.55	+166.83%	15	57	07-30	AEHR260731C00070000
69 C	5.90	+96.67%	38	41	07-30	AEHR260731C00069000
68 C	7.70	+208.00%	5	6	07-30	AEHR260731C00068000
67 C	7.50	+82.04%	2	4	07-30	AEHR260731C00067000
66 C	10.90	+172.50%	11	25	07-30	AEHR260731C00066000
65 C	7.10	+59.19%	1	6	07-30	AEHR260731C00065000
64 C	4.00	0%	8	8	07-29	AEHR260731C00064000
63 C	10.75	+26.47%	1	2	07-30	AEHR260731C00063000
62 C	10.40	+22.35%	1	4	07-30	AEHR260731C00062000
61 C	16.58	+8.72%	1	1	07-27	AEHR260731C00061000
60 C	6.00	-82.91%	2	4	07-29	AEHR260731C00060000
59 C	0	0%	0			AEHR260731C00059000
58 C	0	0%	0			AEHR260731C00058000
57 C	0	0%	0			AEHR260731C00057000
56 C	0	0%	0			AEHR260731C00056000
55 C	23.56	+55.41%	1	1	07-09	AEHR260731C00055000
54 C	0	0%	0			AEHR260731C00054000
53 C	0	0%	0			AEHR260731C00053000
52 C	0	0%	0			AEHR260731C00052000
51 C	0	0%	0			AEHR260731C00051000
50 C	21.70	-55.53%	1	1	07-30	AEHR260731C00050000
45 C	52.18	+41.79%	2	0	07-21	AEHR260731C00045000
40 C	0	0%	0			AEHR260731C00040000
35 C	0	0%	0			AEHR260731C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			AEHR260731P00155000
150 P	0	0%	0			AEHR260731P00150000
145 P	48.10	0%	3	3	07-15	AEHR260731P00145000
140 P	0	0%	0			AEHR260731P00140000
135 P	0	0%	0			AEHR260731P00135000
130 P	0	0%	0			AEHR260731P00130000
129 P	0	0%	0			AEHR260731P00129000
128 P	49.40	+32.16%	1	1	07-24	AEHR260731P00128000
127 P	0	0%	0			AEHR260731P00127000
126 P	0	0%	0			AEHR260731P00126000
125 P	58.15	+63.34%	1	2	07-28	AEHR260731P00125000
124 P	0	0%	0			AEHR260731P00124000
123 P	0	0%	0			AEHR260731P00123000
122 P	0	0%	0			AEHR260731P00122000
121 P	25.80	0%	2	2	07-22	AEHR260731P00121000
120 P	52.85	+64.44%	1	1	07-28	AEHR260731P00120000
119 P	27.40	0%	1	1	07-15	AEHR260731P00119000
118 P	0	0%	0			AEHR260731P00118000
117 P	28.00	+15.70%	12	11	07-23	AEHR260731P00117000
116 P	20.10	-32.21%	35	36	07-22	AEHR260731P00116000
115 P	20.60	-0.24%	1	1	07-15	AEHR260731P00115000
114 P	24.85	0%	2	0	07-15	AEHR260731P00114000
113 P	0	0%	0			AEHR260731P00113000
112 P	0	0%	0			AEHR260731P00112000
111 P	18.10	0%	1	1	07-22	AEHR260731P00111000
110 P	0	0%	0			AEHR260731P00110000
109 P	0	0%	0			AEHR260731P00109000
108 P	23.85	0%	2	1	07-15	AEHR260731P00108000
107 P	21.93	0%	2	0	07-15	AEHR260731P00107000
106 P	39.30	+138.18%	3	3	07-28	AEHR260731P00106000
105 P	18.40	+21.21%	2	7	07-23	AEHR260731P00105000
104 P	13.00	+4.84%	9	18	07-21	AEHR260731P00104000
103 P	19.35	-45.80%	8	3	07-15	AEHR260731P00103000
102 P	0	0%	0			AEHR260731P00102000
101 P	13.00	-18.50%	2	1	07-22	AEHR260731P00101000
100 P	23.75	-1.04%	2	13	07-27	AEHR260731P00100000
99 P	22.50	+2.74%	58	12	07-30	AEHR260731P00099000
98 P	21.50	+2.38%	15	10	07-30	AEHR260731P00098000
97 P	15.85	+44.09%	1	32	07-24	AEHR260731P00097000
96 P	0	0%	0			AEHR260731P00096000
95 P	18.50	-39.08%	53	86	07-30	AEHR260731P00095000
94 P	25.53	+23.33%	2	12	07-28	AEHR260731P00094000
93 P	10.50	0.00%	2	18	07-23	AEHR260731P00093000
92 P	18.00	-27.71%	1	20	07-30	AEHR260731P00092000
91 P	13.55	+100.74%	1	4	07-24	AEHR260731P00091000
90 P	16.07	-21.23%	24	63	07-30	AEHR260731P00090000
89 P	20.63	+255.69%	2	1	07-28	AEHR260731P00089000
88 P	21.65	+3.19%	1	34	07-29	AEHR260731P00088000
87 P	18.00	+18.34%	1	18	07-28	AEHR260731P00087000
86 P	17.40	+37.99%	3	18	07-28	AEHR260731P00086000
85 P	15.54	-18.34%	1	63	07-30	AEHR260731P00085000
84 P	19.42	+4.80%	2	19	07-29	AEHR260731P00084000
83 P	16.75	+82.86%	1	21	07-29	AEHR260731P00083000
82 P	14.34	+2.43%	3	21	07-29	AEHR260731P00082000
81 P	15.05	+60.11%	1	58	07-29	AEHR260731P00081000
80 P	4.95	-68.87%	26	234	07-30	AEHR260731P00080000
79 P	6.13	-42.44%	25	38	07-30	AEHR260731P00079000
78 P	3.65	-67.84%	15	55	07-30	AEHR260731P00078000
77 P	3.01	-77.44%	13	22	07-30	AEHR260731P00077000
76 P	4.00	-66.10%	2	21	07-30	AEHR260731P00076000
75 P	3.30	-57.42%	27	170	07-30	AEHR260731P00075000
74 P	2.65	-69.26%	3	13	07-30	AEHR260731P00074000
73 P	1.45	-81.34%	22	59	07-30	AEHR260731P00073000
72 P	1.80	-76.00%	19	58	07-30	AEHR260731P00072000
71 P	7.65	+20.47%	5	19	07-29	AEHR260731P00071000
70 P	0.85	-88.15%	33	178	07-30	AEHR260731P00070000
69 P	0.46	-90.80%	20	52	07-30	AEHR260731P00069000
68 P	0.50	-89.36%	3	45	07-30	AEHR260731P00068000
67 P	0.23	-94.10%	22	86	07-30	AEHR260731P00067000
66 P	0.75	-70.59%	3	23	07-30	AEHR260731P00066000
65 P	0.18	-94.86%	26	154	07-30	AEHR260731P00065000
64 P	0.25	-90.35%	14	26	07-30	AEHR260731P00064000
63 P	0.30	-85.00%	2	25	07-30	AEHR260731P00063000
62 P	0.08	-95.60%	5	35	07-30	AEHR260731P00062000
61 P	0.50	-69.14%	1	17	07-30	AEHR260731P00061000
60 P	0.11	-84.93%	38	2,254	07-30	AEHR260731P00060000
59 P	0.10	-88.89%	5	75	07-30	AEHR260731P00059000
58 P	0.10	-87.01%	13	61	07-30	AEHR260731P00058000
57 P	0.09	-88.00%	13	52	07-30	AEHR260731P00057000
56 P	0.67	-12.99%	29	47	07-29	AEHR260731P00056000
55 P	0.04	-91.11%	39	286	07-30	AEHR260731P00055000
54 P	0.05	-87.18%	97	207	07-30	AEHR260731P00054000
53 P	0.42	+50.00%	30	13	07-29	AEHR260731P00053000
52 P	0	0%	0			AEHR260731P00052000
51 P	0	0%	0			AEHR260731P00051000
50 P	0.05	-75.00%	10	226	07-30	AEHR260731P00050000
45 P	0.05	0.00%	15	97	07-29	AEHR260731P00045000
40 P	0.25	+400.00%	1	2	07-30	AEHR260731P00040000
35 P	0	0%	0			AEHR260731P00035000

.dark-mode .m0sLCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0sLCV{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Jul 31, 2026 Exp. - Open Interest by Strike

AEHR Jul 31, 2026 Exp. - Max Pain @ $78.00

AEHR
Aehr Test Systems
stock NASDAQ