Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

79.96USD+4.020%(+3.09)2,126,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

84.00USD+9.275%(+7.13)24,735

After-hours

Jul 31, 2026 4:53:37 PM EDT

79.51USD-0.563%(-0.45)131,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	272	278	384

AEHR Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

AEHR Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEHR Aug 28, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

AEHR Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	3.43	0%	1	1	07-23	AEHR260828C00145000
140 C	6.60	+3.12%	10	23	07-22	AEHR260828C00140000
135 C	3.00	-55.62%	1	1	07-24	AEHR260828C00135000
130 C	2.84	-63.50%	1	1	07-24	AEHR260828C00130000
125 C	1.60	-20.00%	4	8	07-30	AEHR260828C00125000
120 C	1.45	-31.60%	6	8	07-28	AEHR260828C00120000
115 C	2.00	+19.76%	1	10	07-29	AEHR260828C00115000
114 C	1.72	-1.71%	2	4	07-29	AEHR260828C00114000
113 C	1.73	-15.61%	6	4	07-29	AEHR260828C00113000
112 C	1.90	-14.41%	5	4	07-29	AEHR260828C00112000
111 C	2.20	+39.24%	1	1	07-30	AEHR260828C00111000
110 C	2.58	+47.43%	5	6	07-30	AEHR260828C00110000
109 C	2.72	+47.03%	3	4	07-30	AEHR260828C00109000
108 C	2.87	+26.43%	2	1	07-30	AEHR260828C00108000
107 C	2.95	+23.95%	2	3	07-30	AEHR260828C00107000
106 C	3.98	-35.81%	3	2	07-27	AEHR260828C00106000
105 C	2.99	+23.55%	5	9	07-30	AEHR260828C00105000
104 C	3.17	+29.39%	4	4	07-30	AEHR260828C00104000
103 C	2.93	+14.90%	1	1	07-30	AEHR260828C00103000
102 C	3.86	+77.88%	5	5	07-30	AEHR260828C00102000
101 C	2.27	-23.57%	2	2	07-29	AEHR260828C00101000
100 C	3.90	+32.65%	12	56	07-30	AEHR260828C00100000
99 C	4.00	+32.45%	2	1	07-30	AEHR260828C00099000
98 C	2.82	-15.06%	5	2	07-29	AEHR260828C00098000
97 C	4.07	+39.86%	2	4	07-30	AEHR260828C00097000
96 C	4.20	+75.00%	2	2	07-30	AEHR260828C00096000
95 C	4.95	+98.00%	3	7	07-30	AEHR260828C00095000
94 C	5.10	+29.11%	2	1	07-30	AEHR260828C00094000
93 C	4.05	0%	4	1	07-29	AEHR260828C00093000
92 C	4.14	-8.00%	2	2	07-29	AEHR260828C00092000
91 C	4.22	0%	2	1	07-29	AEHR260828C00091000
90 C	5.60	+61.38%	3	29	07-30	AEHR260828C00090000
89 C	3.92	-12.89%	4	9	07-29	AEHR260828C00089000
88 C	4.95	-5.71%	1	6	07-29	AEHR260828C00088000
87 C	0	0%	0			AEHR260828C00087000
86 C	0	0%	0			AEHR260828C00086000
85 C	6.09	-10.57%	2	5	07-30	AEHR260828C00085000
84 C	8.00	-64.13%	2	2	07-27	AEHR260828C00084000
83 C	6.40	-58.44%	1	8	07-28	AEHR260828C00083000
82 C	10.70	-33.54%	9	22	07-27	AEHR260828C00082000
81 C	0	0%	0			AEHR260828C00081000
80 C	8.49	+69.80%	2	12	07-30	AEHR260828C00080000
79 C	12.84	0%	26	9	07-20	AEHR260828C00079000
78 C	9.20	-30.67%	1	14	07-28	AEHR260828C00078000
77 C	0	0%	0			AEHR260828C00077000
76 C	8.32	-36.87%	5	6	07-28	AEHR260828C00076000
75 C	14.39	-42.09%	2	1	07-20	AEHR260828C00075000
74 C	9.07	0%	5	5	07-28	AEHR260828C00074000
73 C	13.20	0%	61	61	07-27	AEHR260828C00073000
72 C	9.15	-36.06%	1	1	07-28	AEHR260828C00072000
71 C	0	0%	0			AEHR260828C00071000
70 C	16.55	-0.84%	1	2	07-24	AEHR260828C00070000
69 C	11.70	0%	35	35	07-28	AEHR260828C00069000
68 C	10.85	0%	2	2	07-28	AEHR260828C00068000
67 C	11.20	0%	1	1	07-28	AEHR260828C00067000
66 C	18.40	0%	1	1	07-24	AEHR260828C00066000
65 C	0	0%	0			AEHR260828C00065000
64 C	0	0%	0			AEHR260828C00064000
63 C	16.36	0%	2	2	07-27	AEHR260828C00063000
62 C	0	0%	0			AEHR260828C00062000
61 C	0	0%	0			AEHR260828C00061000
60 C	0	0%	0			AEHR260828C00060000
59 C	17.80	0%	2	1	07-13	AEHR260828C00059000
58 C	30.13	0%	1	1	07-17	AEHR260828C00058000
57 C	0	0%	0			AEHR260828C00057000
56 C	0	0%	0			AEHR260828C00056000
55 C	0	0%	0			AEHR260828C00055000
50 C	0	0%	0			AEHR260828C00050000
45 C	0	0%	0			AEHR260828C00045000
40 C	0	0%	0			AEHR260828C00040000
35 C	0	0%	0			AEHR260828C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			AEHR260828P00145000
140 P	0	0%	0			AEHR260828P00140000
135 P	0	0%	0			AEHR260828P00135000
130 P	0	0%	0			AEHR260828P00130000
125 P	44.40	0%	1	1	07-17	AEHR260828P00125000
120 P	0	0%	0			AEHR260828P00120000
115 P	33.40	+17.61%	30	27	07-23	AEHR260828P00115000
114 P	0	0%	0			AEHR260828P00114000
113 P	0	0%	0			AEHR260828P00113000
112 P	0	0%	0			AEHR260828P00112000
111 P	0	0%	0			AEHR260828P00111000
110 P	26.30	+5.62%	20	20	07-22	AEHR260828P00110000
109 P	0	0%	0			AEHR260828P00109000
108 P	0	0%	0			AEHR260828P00108000
107 P	0	0%	0			AEHR260828P00107000
106 P	0	0%	0			AEHR260828P00106000
105 P	32.41	+52.88%	6	28	07-24	AEHR260828P00105000
104 P	0	0%	0			AEHR260828P00104000
103 P	0	0%	0			AEHR260828P00103000
102 P	0	0%	0			AEHR260828P00102000
101 P	0	0%	0			AEHR260828P00101000
100 P	30.81	+58.90%	5	2	07-27	AEHR260828P00100000
99 P	0	0%	0			AEHR260828P00099000
98 P	0	0%	0			AEHR260828P00098000
97 P	0	0%	0			AEHR260828P00097000
96 P	0	0%	0			AEHR260828P00096000
95 P	25.10	+78.01%	1	48	07-27	AEHR260828P00095000
94 P	0	0%	0			AEHR260828P00094000
93 P	0	0%	0			AEHR260828P00093000
92 P	26.98	0%	5	5	07-28	AEHR260828P00092000
91 P	0	0%	0			AEHR260828P00091000
90 P	27.65	+32.55%	10	49	07-28	AEHR260828P00090000
89 P	13.10	-10.27%	2	2	07-22	AEHR260828P00089000
88 P	0	0%	0			AEHR260828P00088000
87 P	12.95	0%	2	1	07-21	AEHR260828P00087000
86 P	0	0%	0			AEHR260828P00086000
85 P	12.50	+12.61%	1	3	07-23	AEHR260828P00085000
84 P	0	0%	0			AEHR260828P00084000
83 P	20.78	+39.00%	1	10	07-28	AEHR260828P00083000
82 P	17.35	0%	5	5	07-27	AEHR260828P00082000
81 P	13.19	0%	1	1	07-16	AEHR260828P00081000
80 P	14.30	-25.83%	106	76	07-30	AEHR260828P00080000
79 P	0	0%	0			AEHR260828P00079000
78 P	13.49	+58.71%	1	3	07-30	AEHR260828P00078000
77 P	17.00	+31.38%	1	21	07-29	AEHR260828P00077000
76 P	16.20	+18.25%	1	4	07-28	AEHR260828P00076000
75 P	11.00	+96.43%	1	12	07-24	AEHR260828P00075000
74 P	11.04	-6.84%	1	7	07-30	AEHR260828P00074000
73 P	14.30	+28.83%	1	14	07-29	AEHR260828P00073000
72 P	9.60	-26.15%	4	54	07-30	AEHR260828P00072000
71 P	13.03	+25.89%	1	6	07-29	AEHR260828P00071000
70 P	8.22	-37.73%	3	20	07-30	AEHR260828P00070000
69 P	0	0%	0			AEHR260828P00069000
68 P	6.70	0%	2	2	07-16	AEHR260828P00068000
67 P	10.00	+4.17%	1	2	07-29	AEHR260828P00067000
66 P	7.75	+92.79%	1	5	07-27	AEHR260828P00066000
65 P	6.90	-29.38%	1	24	07-30	AEHR260828P00065000
64 P	9.70	+160.75%	1	1	07-29	AEHR260828P00064000
63 P	6.84	+31.54%	4	2	07-20	AEHR260828P00063000
62 P	8.26	+25.15%	1	2	07-29	AEHR260828P00062000
61 P	8.02	+125.28%	5	8	07-29	AEHR260828P00061000
60 P	4.38	-35.59%	3	20	07-30	AEHR260828P00060000
59 P	4.55	+71.70%	1	12	07-30	AEHR260828P00059000
58 P	4.50	+75.10%	15	23	07-27	AEHR260828P00058000
57 P	2.20	-18.52%	2	4	07-22	AEHR260828P00057000
56 P	3.33	-34.06%	1	4	07-30	AEHR260828P00056000
55 P	3.05	-41.68%	10	53	07-30	AEHR260828P00055000
50 P	2.06	-27.21%	8	34	07-30	AEHR260828P00050000
45 P	1.17	-41.50%	6	35	07-30	AEHR260828P00045000
40 P	0.50	0%	6	5	07-30	AEHR260828P00040000
35 P	0.25	-50.00%	1	7	07-30	AEHR260828P00035000

.dark-mode .B5snHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5snHR{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Aug 28, 2026 Exp. - Open Interest by Strike

AEHR Aug 28, 2026 Exp. - Max Pain @ $84.00

AEHR
Aehr Test Systems
stock NASDAQ