Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

84.30USD+3.334%(+2.72)2,366,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 9:27:30 AM EDT

84.68USD+3.800%(+3.10)30,309

After-hours

Sep 16, 2026 4:59:30 PM EDT

84.90USD+0.714%(+0.60)7,480

OverviewMax PainHistoricalExchangesShortsMore

AEHR Max Pain Summary

The max pain for AEHR on September 18th, 2026 is $85.00.

AEHR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	3,029	10,915	3,823	10,350	85.00	1.02	-0.82%
Sep 25, 2026	215	2,311	1,628	1,918	97.00	1.40	-13.09%
Oct 2, 2026	220	2,154	630	1,190	93.00	0.77	-9.35%
Oct 9, 2026	190	624	181	349	83.00	0.65	+1.57%
Oct 16, 2026	406	5,665	2,210	2,866	95.00	0.84	-11.26%
Oct 23, 2026	142	338	217	228	87.00	0.93	-3.10%
Oct 30, 2026	5	62	59	115	98.00	2.60	-13.98%
Dec 18, 2026	759	5,411	1,170	3,185	90.00	0.71	-6.33%
Jan 15, 2027	16,679	3,863	1,490	28,509	30.00	1.46	+181.00%
Mar 19, 2027	596	1,891	326	262	65.00	0.24	+29.69%
Jan 21, 2028	10,405	3,181	253	4,317	25.00	0.34	+237.20%
Dec 15, 2028	771	2,138	245	564	60.00	0.28	+40.50%
Totals	33,417 71,970 H	38,553	12,232 66,085 H	53,853		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .VHhXFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHhXFz{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Max Pain Summary

AEHR Option Chain Summary

AEHR
Aehr Test Systems
stock NASDAQ