Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

79.96USD+4.020%(+3.09)2,126,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

84.00USD+9.275%(+7.13)24,735

After-hours

Jul 31, 2026 4:53:37 PM EDT

79.51USD-0.563%(-0.45)131,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,614	2,923	1,422	26,929

AEHR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AEHR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEHR Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

AEHR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	9.50	+32.50%	3	241	07-30	AEHR270115C00175000
170.00 C	8.05	-59.14%	9	172	07-29	AEHR270115C00170000
165.00 C	19.40	-5.46%	64	89	07-22	AEHR270115C00165000
160.00 C	9.97	+15.26%	1	179	07-30	AEHR270115C00160000
155.00 C	18.40	-23.65%	14	7	07-23	AEHR270115C00155000
150.00 C	11.95	+32.78%	3	515	07-30	AEHR270115C00150000
145.00 C	11.29	-43.27%	4	58	07-30	AEHR270115C00145000
140.00 C	10.59	+0.76%	4	221	07-29	AEHR270115C00140000
135.00 C	10.95	+1.39%	18	87	07-29	AEHR270115C00135000
130.00 C	14.45	+44.93%	1	115	07-30	AEHR270115C00130000
125.00 C	16.20	-15.93%	5	42	07-20	AEHR270115C00125000
120.00 C	16.40	+34.43%	1	114	07-30	AEHR270115C00120000
115.00 C	30.35	-8.03%	8	121	07-21	AEHR270115C00115000
110.00 C	17.12	-36.78%	4	171	07-27	AEHR270115C00110000
105.00 C	40.02	+105.23%	11	83	07-15	AEHR270115C00105000
100.00 C	20.00	+24.92%	16	301	07-30	AEHR270115C00100000
95.00 C	20.86	+11.97%	11	96	07-30	AEHR270115C00095000
90.00 C	18.60	-42.36%	3	91	07-29	AEHR270115C00090000
85.00 C	23.80	+32.22%	1	112	07-30	AEHR270115C00085000
80.00 C	26.00	+30.00%	15	108	07-30	AEHR270115C00080000
75.00 C	27.60	+41.54%	8	273	07-30	AEHR270115C00075000
70.00 C	27.00	+16.88%	10	309	07-30	AEHR270115C00070000
65.00 C	24.60	-5.38%	1	252	07-29	AEHR270115C00065000
60.00 C	26.40	-20.00%	10	67	07-28	AEHR270115C00060000
55.00 C	32.30	-9.30%	4	71	07-27	AEHR270115C00055000
50.00 C	36.75	-25.15%	1	360	07-27	AEHR270115C00050000
45.00 C	37.50	-7.54%	8	232	07-27	AEHR270115C00045000
40.00 C	35.74	-16.88%	9	3,950	07-28	AEHR270115C00040000
35.00 C	68.35	+56.95%	3	611	07-15	AEHR270115C00035000
30.00 C	40.95	-1.47%	2	4,977	07-29	AEHR270115C00030000
25.00 C	58.98	+20.00%	1	816	07-17	AEHR270115C00025000
22.50 C	80.10	+61.17%	1	2,599	07-15	AEHR270115C00022500
20.00 C	75.83	+17.22%	1	433	07-23	AEHR270115C00020000
17.50 C	77.00	+59.26%	3	255	04-21	AEHR270115C00017500
15.00 C	83.90	-2.56%	1	274	07-21	AEHR270115C00015000
12.50 C	88.90	+58.24%	1	358	07-15	AEHR270115C00012500
10.00 C	71.00	-31.73%	1	239	07-17	AEHR270115C00010000
7.50 C	90.50	+24.83%	4	490	07-21	AEHR270115C00007500
5.00 C	74.80	-30.75%	1	39	07-17	AEHR270115C00005000
2.50 C	41.86	+17.45%	2	9	03-10	AEHR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			AEHR270115P00175000
170.00 P	0	0%	0			AEHR270115P00170000
165.00 P	0	0%	0			AEHR270115P00165000
160.00 P	85.70	+1.78%	1	2	06-11	AEHR270115P00160000
155.00 P	81.40	+7.67%	1	1	06-09	AEHR270115P00155000
150.00 P	85.30	+2.77%	19	218	07-27	AEHR270115P00150000
145.00 P	68.00	-0.44%	1	69	05-27	AEHR270115P00145000
140.00 P	82.30	+25.57%	1	8	07-08	AEHR270115P00140000
135.00 P	56.50	-6.61%	4	6	06-17	AEHR270115P00135000
130.00 P	62.20	0%	1	1	05-15	AEHR270115P00130000
125.00 P	48.30	-1.02%	3	6	06-15	AEHR270115P00125000
120.00 P	50.00	-21.22%	4	4	07-15	AEHR270115P00120000
115.00 P	59.50	+33.71%	2	19	07-28	AEHR270115P00115000
110.00 P	44.86	-19.17%	54	87	07-15	AEHR270115P00110000
105.00 P	39.33	+7.75%	2	36	06-23	AEHR270115P00105000
100.00 P	47.19	+0.53%	3	98	07-29	AEHR270115P00100000
95.00 P	39.10	-8.69%	10	120	07-30	AEHR270115P00095000
90.00 P	38.78	+14.06%	4	313	07-28	AEHR270115P00090000
85.00 P	25.53	-12.57%	2	69	07-22	AEHR270115P00085000
80.00 P	32.80	+37.82%	2	365	07-29	AEHR270115P00080000
75.00 P	25.20	-10.70%	10	65	07-30	AEHR270115P00075000
70.00 P	22.00	-10.86%	1	130	07-30	AEHR270115P00070000
65.00 P	21.51	+0.84%	2	72	07-29	AEHR270115P00065000
60.00 P	17.65	+7.95%	8	106	07-28	AEHR270115P00060000
55.00 P	15.26	+1.87%	1	104	07-29	AEHR270115P00055000
50.00 P	12.94	+5.20%	3	963	07-29	AEHR270115P00050000
45.00 P	10.49	+17.87%	20	163	07-30	AEHR270115P00045000
40.00 P	7.60	+5.41%	6	532	07-29	AEHR270115P00040000
35.00 P	5.35	+31.45%	6	571	07-28	AEHR270115P00035000
30.00 P	3.47	+8.44%	6	531	07-27	AEHR270115P00030000
25.00 P	1.80	-13.88%	94	450	07-30	AEHR270115P00025000
22.50 P	1.61	+7.33%	30	289	07-27	AEHR270115P00022500
20.00 P	1.08	-15.63%	8	358	07-29	AEHR270115P00020000
17.50 P	0.86	+244.00%	3	204	07-29	AEHR270115P00017500
15.00 P	0.42	-23.64%	2	629	07-29	AEHR270115P00015000
12.50 P	0.25	+66.67%	1	777	07-27	AEHR270115P00012500
10.00 P	0.05	0.00%	1,000	3,908	07-21	AEHR270115P00010000
7.50 P	0.05	0.00%	62	13,132	07-28	AEHR270115P00007500
5.00 P	0.05	+66.67%	2	3,844	07-14	AEHR270115P00005000
2.50 P	0.03	0.00%	3	101	07-02	AEHR270115P00002500

.dark-mode .f0yP9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0yP9b{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Jan 15, 2027 Exp. - Open Interest by Strike

AEHR Jan 15, 2027 Exp. - Max Pain @ $25.00

AEHR
Aehr Test Systems
stock NASDAQ