Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
84.30USD+3.334%(+2.72)2,366,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:32:30 AM EDT
89.87USD+6.670%(+5.62)22,111
After-hours
Sep 16, 2026 4:59:30 PM EDT
84.90USD+0.714%(+0.60)7,480
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,6793,8631,49028,509


AEHR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AEHR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AEHR Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


AEHR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C3.80-20.00%2824509-15AEHR270115C00200000
195.00 C4.10-44.37%114109-15AEHR270115C00195000
190.00 C4.30-14.00%131709-15AEHR270115C00190000
185.00 C4.60-40.26%77909-15AEHR270115C00185000
180.00 C5.70+111.11%1509-15AEHR270115C00180000
175.00 C6.10+45.24%121509-15AEHR270115C00175000
170.00 C10.50-4.55%3219409-11AEHR270115C00170000
165.00 C6.40-46.31%510809-14AEHR270115C00165000
160.00 C10.45+55.51%318009-08AEHR270115C00160000
155.00 C6.90+27.78%11809-04AEHR270115C00155000
150.00 C8.30-3.82%146809-15AEHR270115C00150000
145.00 C8.81+43.95%48209-14AEHR270115C00145000
140.00 C9.90-26.67%545509-14AEHR270115C00140000
135.00 C8.72-48.52%110109-15AEHR270115C00135000
130.00 C9.30-19.13%318509-15AEHR270115C00130000
125.00 C11.78-32.30%48309-14AEHR270115C00125000
120.00 C17.80-8.72%1722709-11AEHR270115C00120000
115.00 C14.00+5.26%121509-15AEHR270115C00115000
110.00 C15.07-26.84%718109-14AEHR270115C00110000
105.00 C14.13-13.42%57309-15AEHR270115C00105000
100.00 C15.35-13.28%432809-15AEHR270115C00100000
95.00 C18.40-27.27%1510409-14AEHR270115C00095000
90.00 C18.00-18.18%414509-15AEHR270115C00090000
85.00 C19.81-11.64%3111409-15AEHR270115C00085000
80.00 C21.70-14.73%1611109-15AEHR270115C00080000
75.00 C24.61-1.56%1028209-15AEHR270115C00075000
70.00 C28.60+1.17%122209-15AEHR270115C00070000
65.00 C30.02-30.02%124809-14AEHR270115C00065000
60.00 C41.00-53.36%15208-26AEHR270115C00060000
55.00 C47.00-6.56%28109-11AEHR270115C00055000
50.00 C41.75-16.10%135909-14AEHR270115C00050000
45.00 C45.30-21.90%327409-14AEHR270115C00045000
40.00 C58.20+5.82%103,97709-11AEHR270115C00040000
35.00 C53.40-19.70%365109-14AEHR270115C00035000
30.00 C55.52+3.20%14,94709-04AEHR270115C00030000
25.00 C57.50-7.82%280809-15AEHR270115C00025000
22.50 C122.00+44.69%12,59608-14AEHR270115C00022500
20.00 C80.00+5.50%143208-04AEHR270115C00020000
17.50 C114.90+45.63%224808-14AEHR270115C00017500
15.00 C70.68+13.82%226309-15AEHR270115C00015000
12.50 C72.27-22.21%535409-14AEHR270115C00012500
10.00 C76.78-38.10%323509-14AEHR270115C00010000
7.50 C100.72+11.29%149008-19AEHR270115C00007500
5.00 C74.80-30.75%13907-17AEHR270115C00005000
2.50 C125.37+199.50%31008-13AEHR270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P101.600%1108-19AEHR270115P00200000
195.00 P00%0AEHR270115P00195000
190.00 P00%0AEHR270115P00190000
185.00 P00%0AEHR270115P00185000
180.00 P90.500%5508-25AEHR270115P00180000
175.00 P80.50-9.45%1208-19AEHR270115P00175000
170.00 P86.900%1108-07AEHR270115P00170000
165.00 P60.93-24.31%646408-18AEHR270115P00165000
160.00 P59.20-24.97%1308-18AEHR270115P00160000
155.00 P81.40+7.67%1106-09AEHR270115P00155000
150.00 P75.45+50.45%123809-02AEHR270115P00150000
145.00 P45.40-31.63%158108-17AEHR270115P00145000
140.00 P69.20+7.57%396209-01AEHR270115P00140000
135.00 P56.500.00%1708-07AEHR270115P00135000
130.00 P52.70-15.27%1208-07AEHR270115P00130000
125.00 P49.90+41.56%101308-28AEHR270115P00125000
120.00 P47.50+8.08%3710408-28AEHR270115P00120000
115.00 P40.00-5.88%11909-08AEHR270115P00115000
110.00 P38.10-10.35%19909-04AEHR270115P00110000
105.00 P34.58-4.21%17809-14AEHR270115P00105000
100.00 P31.01+18.13%115609-14AEHR270115P00100000
95.00 P23.40+0.86%313109-11AEHR270115P00095000
90.00 P24.20+18.63%634209-14AEHR270115P00090000
85.00 P20.60+11.96%48109-14AEHR270115P00085000
80.00 P18.81+3.35%238209-15AEHR270115P00080000
75.00 P14.31+16.34%1312209-14AEHR270115P00075000
70.00 P13.09+11.98%371709-15AEHR270115P00070000
65.00 P10.70+7.00%2116509-15AEHR270115P00065000
60.00 P8.50+7.59%918409-15AEHR270115P00060000
55.00 P6.40+10.34%217809-15AEHR270115P00055000
50.00 P4.80+9.09%131,18409-15AEHR270115P00050000
45.00 P2.35-21.40%322009-11AEHR270115P00045000
40.00 P2.15-4.44%954009-15AEHR270115P00040000
35.00 P1.35+3.85%181909-15AEHR270115P00035000
30.00 P0.84+31.25%1255009-15AEHR270115P00030000
25.00 P0.450.00%1539709-10AEHR270115P00025000
22.50 P0.40+8.11%228109-02AEHR270115P00022500
20.00 P0.25+8.70%1032109-15AEHR270115P00020000
17.50 P0.17-32.00%7016409-08AEHR270115P00017500
15.00 P0.13-27.78%6060209-08AEHR270115P00015000
12.50 P0.18+80.00%1572809-11AEHR270115P00012500
10.00 P0.10+100.00%303,87809-08AEHR270115P00010000
7.50 P0.050.00%6213,13207-28AEHR270115P00007500
5.00 P0.05+66.67%23,84407-14AEHR270115P00005000
2.50 P0.030.00%310107-02AEHR270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC