Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

79.96USD+4.020%(+3.09)2,126,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

84.00USD+9.275%(+7.13)24,735

After-hours

Jul 31, 2026 4:53:37 PM EDT

79.51USD-0.563%(-0.45)131,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,204	2,729	119	4,091

AEHR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AEHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AEHR Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

AEHR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	28.28	+22.96%	3	376	07-30	AEHR280121C00175000
170.00 C	47.00	+50.06%	2	59	07-15	AEHR280121C00170000
165.00 C	0	0%	0			AEHR280121C00165000
160.00 C	30.40	-34.90%	1	28	07-30	AEHR280121C00160000
155.00 C	47.20	0%	1	1	07-21	AEHR280121C00155000
150.00 C	28.10	-32.61%	5	91	07-29	AEHR280121C00150000
145.00 C	37.00	+24.37%	1	293	07-16	AEHR280121C00145000
140.00 C	35.14	-19.22%	1	33	07-24	AEHR280121C00140000
135.00 C	31.75	-17.90%	4	79	07-30	AEHR280121C00135000
130.00 C	33.00	+15.91%	1	15	07-30	AEHR280121C00130000
125.00 C	33.40	+10.23%	1	183	07-14	AEHR280121C00125000
120.00 C	32.40	+2.86%	1	36	07-30	AEHR280121C00120000
115.00 C	42.00	-25.66%	1	15	07-16	AEHR280121C00115000
110.00 C	30.00	-4.76%	1	32	07-29	AEHR280121C00110000
105.00 C	56.00	+43.33%	2	22	07-21	AEHR280121C00105000
100.00 C	34.00	-6.87%	47	111	07-28	AEHR280121C00100000
95.00 C	33.07	-37.60%	10	1,206	07-28	AEHR280121C00095000
90.00 C	34.50	-23.28%	25	37	07-28	AEHR280121C00090000
85.00 C	42.80	-0.47%	10	26	07-27	AEHR280121C00085000
80.00 C	37.00	-13.55%	11	86	07-28	AEHR280121C00080000
75.00 C	43.30	+20.28%	1	97	07-30	AEHR280121C00075000
70.00 C	43.85	+15.39%	2	67	07-30	AEHR280121C00070000
65.00 C	39.40	+2.52%	2	132	07-29	AEHR280121C00065000
60.00 C	43.00	-18.10%	3	83	07-30	AEHR280121C00060000
55.00 C	47.00	-5.60%	6	137	07-27	AEHR280121C00055000
50.00 C	42.00	-2.33%	2	4,364	07-29	AEHR280121C00050000
45.00 C	76.37	+62.49%	1	36	07-15	AEHR280121C00045000
40.00 C	45.04	-11.69%	25	78	07-28	AEHR280121C00040000
35.00 C	47.60	-31.16%	1	70	07-28	AEHR280121C00035000
30.00 C	48.00	-34.11%	3	2,389	07-29	AEHR280121C00030000
25.00 C	57.79	+8.67%	8	2,368	07-30	AEHR280121C00025000
22.50 C	59.00	+14.41%	4	141	07-30	AEHR280121C00022500
20.00 C	61.30	+10.19%	4	111	07-30	AEHR280121C00020000
17.50 C	54.30	-11.06%	5	52	07-08	AEHR280121C00017500
15.00 C	54.90	-11.88%	6	34	07-08	AEHR280121C00015000
12.50 C	57.70	-48.55%	40	13	07-02	AEHR280121C00012500
10.00 C	80.79	+41.54%	1	4	07-15	AEHR280121C00010000
7.50 C	57.31	+86.68%	2	3	04-08	AEHR280121C00007500
5.00 C	92.65	+56.50%	2	3	04-22	AEHR280121C00005000
2.50 C	67.07	+3.94%	1	22	07-28	AEHR280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			AEHR280121P00175000
170.00 P	0	0%	0			AEHR280121P00170000
165.00 P	0	0%	0			AEHR280121P00165000
160.00 P	0	0%	0			AEHR280121P00160000
155.00 P	0	0%	0			AEHR280121P00155000
150.00 P	0	0%	0			AEHR280121P00150000
145.00 P	0	0%	0			AEHR280121P00145000
140.00 P	0	0%	0			AEHR280121P00140000
135.00 P	0	0%	0			AEHR280121P00135000
130.00 P	0	0%	0			AEHR280121P00130000
125.00 P	81.70	+19.27%	2	2	07-02	AEHR280121P00125000
120.00 P	67.21	0%	2	0	05-01	AEHR280121P00120000
115.00 P	62.18	+2.66%	1	6	06-17	AEHR280121P00115000
110.00 P	61.90	+5.58%	5	7	07-21	AEHR280121P00110000
105.00 P	66.30	+16.11%	2	44	07-08	AEHR280121P00105000
100.00 P	53.00	+4.45%	2	4	07-21	AEHR280121P00100000
95.00 P	49.36	-3.27%	10	23	07-15	AEHR280121P00095000
90.00 P	50.30	+8.64%	2	15	07-27	AEHR280121P00090000
85.00 P	43.75	+2.94%	2	2	06-10	AEHR280121P00085000
80.00 P	42.65	+4.66%	1	16	07-30	AEHR280121P00080000
75.00 P	35.69	-15.02%	2	11	07-22	AEHR280121P00075000
70.00 P	38.25	+28.61%	2	13	07-07	AEHR280121P00070000
65.00 P	29.02	-3.27%	6	34	07-21	AEHR280121P00065000
60.00 P	23.20	-9.23%	7	12	06-02	AEHR280121P00060000
55.00 P	26.97	+2.86%	1	46	07-29	AEHR280121P00055000
50.00 P	22.71	+12.99%	2	73	07-29	AEHR280121P00050000
45.00 P	17.70	+5.99%	1	20	07-24	AEHR280121P00045000
40.00 P	15.72	-1.13%	2	41	07-30	AEHR280121P00040000
35.00 P	13.87	-0.22%	1	17	07-29	AEHR280121P00035000
30.00 P	10.08	+2.86%	1	91	07-30	AEHR280121P00030000
25.00 P	7.30	0.00%	25	141	07-29	AEHR280121P00025000
22.50 P	6.60	+10.00%	3	20	07-29	AEHR280121P00022500
20.00 P	4.20	-23.64%	2	129	07-27	AEHR280121P00020000
17.50 P	4.22	-3.21%	1	22	07-13	AEHR280121P00017500
15.00 P	2.81	+14.69%	43	2,615	07-27	AEHR280121P00015000
12.50 P	1.33	-40.89%	47	345	07-22	AEHR280121P00012500
10.00 P	1.60	+24.03%	9	194	07-30	AEHR280121P00010000
7.50 P	0.90	+47.54%	35	216	07-30	AEHR280121P00007500
5.00 P	0.25	-59.68%	30	41	07-15	AEHR280121P00005000
2.50 P	0.40	-6.98%	2	10	07-09	AEHR280121P00002500

.dark-mode .My2sTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .My2sTW{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Jan 21, 2028 Exp. - Open Interest by Strike

AEHR Jan 21, 2028 Exp. - Max Pain @ $25.00

AEHR
Aehr Test Systems
stock NASDAQ