Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
84.30USD+3.334%(+2.72)2,366,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:32:30 AM EDT
89.87USD+6.670%(+5.62)22,111
After-hours
Sep 16, 2026 4:59:30 PM EDT
84.90USD+0.714%(+0.60)7,480
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,4053,1812534,317


AEHR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AEHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AEHR Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts
Calls


AEHR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C24.00-20.71%1428809-14AEHR280121C00200000
195.00 C00%0AEHR280121C00195000
190.00 C00%0AEHR280121C00190000
185.00 C50.25-11.42%1708-19AEHR280121C00185000
180.00 C25.50-22.73%4409-15AEHR280121C00180000
175.00 C26.50-23.85%138009-14AEHR280121C00175000
170.00 C32.30+17.88%310609-09AEHR280121C00170000
165.00 C59.930%6608-13AEHR280121C00165000
160.00 C37.50+53.06%13409-10AEHR280121C00160000
155.00 C24.64-46.77%4409-02AEHR280121C00155000
150.00 C28.00-7.13%310909-15AEHR280121C00150000
145.00 C37.50-1.32%229909-10AEHR280121C00145000
140.00 C26.74-48.31%44509-03AEHR280121C00140000
135.00 C30.26-26.20%107109-15AEHR280121C00135000
130.00 C43.45+5.98%11609-11AEHR280121C00130000
125.00 C31.70-6.63%117209-15AEHR280121C00125000
120.00 C32.15-26.26%411609-15AEHR280121C00120000
115.00 C39.00+20.59%12109-08AEHR280121C00115000
110.00 C47.00+15.34%23209-10AEHR280121C00110000
105.00 C47.19+42.57%12209-09AEHR280121C00105000
100.00 C35.75-8.33%4618009-15AEHR280121C00100000
95.00 C37.35-4.99%21,18909-15AEHR280121C00095000
90.00 C36.90+4.12%54409-03AEHR280121C00090000
85.00 C40.00-3.64%23609-15AEHR280121C00085000
80.00 C43.00-16.83%118809-14AEHR280121C00080000
75.00 C44.80-19.21%29509-14AEHR280121C00075000
70.00 C45.70-21.84%74909-15AEHR280121C00070000
65.00 C39.50-8.14%312109-03AEHR280121C00065000
60.00 C47.04-22.86%106909-15AEHR280121C00060000
55.00 C56.70-8.18%212609-08AEHR280121C00055000
50.00 C55.50-12.68%14,36609-14AEHR280121C00050000
45.00 C65.88-4.44%23709-10AEHR280121C00045000
40.00 C67.99+2.32%2411609-11AEHR280121C00040000
35.00 C60.78-13.93%189309-14AEHR280121C00035000
30.00 C63.38-17.52%182,43409-14AEHR280121C00030000
25.00 C62.61-6.83%152,39809-15AEHR280121C00025000
22.50 C64.13-6.65%1516809-15AEHR280121C00022500
20.00 C67.90+6.43%111309-14AEHR280121C00020000
17.50 C98.00+80.48%25208-11AEHR280121C00017500
15.00 C72.78+1.62%23509-15AEHR280121C00015000
12.50 C57.70-48.55%401307-02AEHR280121C00012500
10.00 C90.00+26.76%1309-10AEHR280121C00010000
7.50 C57.31+86.68%2304-08AEHR280121C00007500
5.00 C92.65+56.50%2304-22AEHR280121C00005000
2.50 C90.23-35.32%32309-08AEHR280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0AEHR280121P00200000
195.00 P121.00-0.82%1109-09AEHR280121P00195000
190.00 P00%0AEHR280121P00190000
185.00 P00%0AEHR280121P00185000
180.00 P00%0AEHR280121P00180000
175.00 P97.80-1.71%3308-14AEHR280121P00175000
170.00 P00%0AEHR280121P00170000
165.00 P00%0AEHR280121P00165000
160.00 P00%0AEHR280121P00160000
155.00 P00%0AEHR280121P00155000
150.00 P00%0AEHR280121P00150000
145.00 P00%0AEHR280121P00145000
140.00 P81.330%7708-28AEHR280121P00140000
135.00 P00%0AEHR280121P00135000
130.00 P72.50+5.93%21409-15AEHR280121P00130000
125.00 P69.20+11.79%1108-28AEHR280121P00125000
120.00 P67.210%2005-01AEHR280121P00120000
115.00 P55.000.00%2708-18AEHR280121P00115000
110.00 P57.50+11.00%11809-04AEHR280121P00110000
105.00 P48.37-27.04%34208-18AEHR280121P00105000
100.00 P44.29-11.65%1908-12AEHR280121P00100000
95.00 P44.03+3.45%11309-14AEHR280121P00095000
90.00 P44.80-3.45%51508-04AEHR280121P00090000
85.00 P39.75+0.89%12012309-03AEHR280121P00085000
80.00 P34.00-1.59%32309-14AEHR280121P00080000
75.00 P29.50-4.84%12409-08AEHR280121P00075000
70.00 P26.00-7.83%11809-08AEHR280121P00070000
65.00 P25.84+0.12%104809-02AEHR280121P00065000
60.00 P19.50-2.01%39409-11AEHR280121P00060000
55.00 P18.36+4.91%14709-14AEHR280121P00055000
50.00 P15.30-0.58%18209-15AEHR280121P00050000
45.00 P11.50-19.01%12009-10AEHR280121P00045000
40.00 P10.39+13.55%15509-14AEHR280121P00040000
35.00 P6.86+0.88%11909-10AEHR280121P00035000
30.00 P5.20-22.96%39709-11AEHR280121P00030000
25.00 P4.25+2.41%416709-15AEHR280121P00025000
22.50 P3.10-9.36%31708-17AEHR280121P00022500
20.00 P2.65+0.76%264809-15AEHR280121P00020000
17.50 P2.400.00%12009-03AEHR280121P00017500
15.00 P1.65+22.22%22,65509-15AEHR280121P00015000
12.50 P1.12+8.74%236309-15AEHR280121P00012500
10.00 P0.53-18.46%223709-10AEHR280121P00010000
7.50 P0.64+28.00%123108-27AEHR280121P00007500
5.00 P0.15-40.00%53608-13AEHR280121P00005000
2.50 P0.05-75.00%41608-13AEHR280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC