Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEHR
Aehr Test Systems
stock NASDAQ

At Close
May 1, 2026 3:59:57 PM EDT
93.03USD+2.727%(+2.47)2,143,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:23:30 AM EDT
89.02USD-1.701%(-1.54)11,887
After-hours
May 1, 2026 4:58:30 PM EDT
93.00USD-0.032%(-0.03)20,892
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9221,8163242,988


AEHR May 1, 2026 Exp. - Volume by Strike
Puts
Calls

AEHR May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEHR May 1, 2026 Exp. - Max Pain @ $87.00

Puts
Calls


AEHR May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.050.00%3055204-30AEHR260501C00125000
124.00 C00%0AEHR260501C00124000
123.00 C2.210%1104-24AEHR260501C00123000
122.00 C0.25-3.85%31304-28AEHR260501C00122000
121.00 C00%0AEHR260501C00121000
120.00 C0.05-88.89%1804-30AEHR260501C00120000
119.00 C00%0AEHR260501C00119000
118.00 C1.800%2204-24AEHR260501C00118000
117.00 C0.08-96.36%101004-28AEHR260501C00117000
116.00 C0.20-75.00%15304-28AEHR260501C00116000
115.00 C0.10-97.18%11604-28AEHR260501C00115000
114.00 C0.100.00%106904-30AEHR260501C00114000
113.00 C0.200%171704-28AEHR260501C00113000
112.00 C0.10-95.45%191704-28AEHR260501C00112000
111.00 C0.09-10.00%2704-30AEHR260501C00111000
110.00 C0.10-33.33%3128804-30AEHR260501C00110000
109.00 C0.05-75.00%102104-29AEHR260501C00109000
108.00 C2.30-22.03%454604-27AEHR260501C00108000
107.00 C0.12-52.00%13304-30AEHR260501C00107000
106.00 C3.620%2204-23AEHR260501C00106000
105.00 C0.26+30.00%115504-30AEHR260501C00105000
104.00 C0.25-51.92%4504-29AEHR260501C00104000
103.00 C00%0AEHR260501C00103000
102.00 C0.39-94.73%2704-28AEHR260501C00102000
101.00 C0.400.00%11804-30AEHR260501C00101000
100.00 C0.50+6.38%4819504-30AEHR260501C00100000
99.00 C0.61-18.67%112104-30AEHR260501C00099000
98.50 C2.15-69.29%61604-27AEHR260501C00098500
98.00 C0.65-72.34%11504-29AEHR260501C00098000
97.50 C7.600%2104-23AEHR260501C00097500
97.00 C0.75+50.00%112204-30AEHR260501C00097000
96.50 C0.70-88.33%2404-30AEHR260501C00096500
96.00 C1.10+86.44%151404-30AEHR260501C00096000
95.50 C0.70-17.65%1404-30AEHR260501C00095500
95.00 C1.10+124.49%19014004-30AEHR260501C00095000
94.50 C1.65-40.00%12204-30AEHR260501C00094500
94.00 C1.40+300.00%71604-30AEHR260501C00094000
93.50 C1.50+36.36%2604-30AEHR260501C00093500
93.00 C1.80+350.00%171404-30AEHR260501C00093000
92.00 C2.15+152.94%293404-30AEHR260501C00092000
91.00 C3.30+112.90%41904-30AEHR260501C00091000
90.00 C3.15+181.25%11014904-30AEHR260501C00090000
89.00 C1.31-25.14%42304-29AEHR260501C00089000
88.00 C4.20+200.00%14113604-30AEHR260501C00088000
87.00 C4.25+61.60%62804-30AEHR260501C00087000
86.00 C4.70+118.60%285204-30AEHR260501C00086000
85.00 C5.25+110.00%2919104-30AEHR260501C00085000
84.00 C6.70+118.24%126004-30AEHR260501C00084000
83.00 C5.85+108.93%28404-30AEHR260501C00083000
82.00 C4.90+28.95%23404-30AEHR260501C00082000
81.00 C7.80+86.16%1404-30AEHR260501C00081000
80.00 C4.50-18.18%616004-29AEHR260501C00080000
79.00 C5.930%2104-29AEHR260501C00079000
78.00 C5.70+29.55%1104-29AEHR260501C00078000
77.00 C00%0AEHR260501C00077000
76.00 C00%0AEHR260501C00076000
75.00 C6.200%151504-28AEHR260501C00075000
74.00 C00%0AEHR260501C00074000
73.00 C00%0AEHR260501C00073000
72.00 C17.100%301504-30AEHR260501C00072000
71.00 C00%0AEHR260501C00071000
70.00 C00%0AEHR260501C00070000
69.00 C00%0AEHR260501C00069000
68.00 C21.950%1104-30AEHR260501C00068000
67.00 C22.850%1104-30AEHR260501C00067000
66.00 C00%0AEHR260501C00066000
65.00 C00%0AEHR260501C00065000
64.00 C00%0AEHR260501C00064000
63.00 C00%0AEHR260501C00063000
60.00 C00%0AEHR260501C00060000
55.00 C00%0AEHR260501C00055000
50.00 C00%0AEHR260501C00050000
45.00 C00%0AEHR260501C00045000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AEHR260501P00125000
124.00 P00%0AEHR260501P00124000
123.00 P00%0AEHR260501P00123000
122.00 P00%0AEHR260501P00122000
121.00 P00%0AEHR260501P00121000
120.00 P31.500%1104-27AEHR260501P00120000
119.00 P00%0AEHR260501P00119000
118.00 P00%0AEHR260501P00118000
117.00 P00%0AEHR260501P00117000
116.00 P00%0AEHR260501P00116000
115.00 P00%0AEHR260501P00115000
114.00 P00%0AEHR260501P00114000
113.00 P00%0AEHR260501P00113000
112.00 P00%0AEHR260501P00112000
111.00 P00%0AEHR260501P00111000
110.00 P00%0AEHR260501P00110000
109.00 P29.72+93.99%1355804-29AEHR260501P00109000
108.00 P28.74+96.85%1355804-29AEHR260501P00108000
107.00 P20.41+80.14%1104-27AEHR260501P00107000
106.00 P00%0AEHR260501P00106000
105.00 P00%0AEHR260501P00105000
104.00 P00%0AEHR260501P00104000
103.00 P15.20+58.33%1204-27AEHR260501P00103000
102.00 P11.92+26.81%1204-30AEHR260501P00102000
101.00 P8.500%454504-24AEHR260501P00101000
100.00 P20.10+89.62%22904-28AEHR260501P00100000
99.00 P00%0AEHR260501P00099000
98.50 P7.600%6304-24AEHR260501P00098500
98.00 P12.72+55.12%1104-27AEHR260501P00098000
97.50 P10.60+32.50%15104-27AEHR260501P00097500
97.00 P14.50+40.78%1304-28AEHR260501P00097000
96.50 P11.70+138.78%1204-27AEHR260501P00096500
96.00 P00%0AEHR260501P00096000
95.50 P00%0AEHR260501P00095500
95.00 P6.40-54.29%12204-30AEHR260501P00095000
94.50 P14.80+45.38%11004-28AEHR260501P00094500
94.00 P5.90-65.31%11604-30AEHR260501P00094000
93.50 P4.400%202004-24AEHR260501P00093500
93.00 P16.50+192.04%2304-28AEHR260501P00093000
92.00 P4.50+14.80%1204-30AEHR260501P00092000
91.00 P3.50-57.32%11404-30AEHR260501P00091000
90.00 P2.30-75.79%1716004-30AEHR260501P00090000
89.00 P5.30-27.40%1304-30AEHR260501P00089000
88.00 P4.50-47.06%13804-30AEHR260501P00088000
87.00 P2.00-71.43%2604-30AEHR260501P00087000
86.00 P0.85-85.83%52304-30AEHR260501P00086000
85.00 P1.11-79.82%4618204-30AEHR260501P00085000
84.00 P0.70-78.79%122604-30AEHR260501P00084000
83.00 P0.45-91.41%317704-30AEHR260501P00083000
82.00 P0.50-88.89%505604-30AEHR260501P00082000
81.00 P1.40-53.33%23304-30AEHR260501P00081000
80.00 P0.25-92.71%4710804-30AEHR260501P00080000
79.00 P0.30-90.20%242704-30AEHR260501P00079000
78.00 P0.15-94.74%105604-30AEHR260501P00078000
77.00 P0.15-93.56%34604-30AEHR260501P00077000
76.00 P0.20-89.47%242204-30AEHR260501P00076000
75.00 P0.10-92.31%7069304-30AEHR260501P00075000
74.00 P0.90+38.46%10410404-27AEHR260501P00074000
73.00 P0.05-95.87%78304-30AEHR260501P00073000
72.00 P0.05-92.86%33304-30AEHR260501P00072000
71.00 P0.06-92.00%561504-30AEHR260501P00071000
70.00 P0.05-91.07%5118204-30AEHR260501P00070000
69.00 P0.50-65.52%11204-29AEHR260501P00069000
68.00 P0.40-50.00%3604-29AEHR260501P00068000
67.00 P0.35-12.50%2404-29AEHR260501P00067000
66.00 P0.30-33.33%1604-29AEHR260501P00066000
65.00 P0.370%12811204-28AEHR260501P00065000
64.00 P00%0AEHR260501P00064000
63.00 P00%0AEHR260501P00063000
60.00 P0.15-25.00%4724304-29AEHR260501P00060000
55.00 P0.050.00%11204-29AEHR260501P00055000
50.00 P00%0AEHR260501P00050000
45.00 P0.060%1104-29AEHR260501P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC