Dark

Check out our Dark Pool Levels

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jun 20, 2025 3:59:44 PM EDT

11.15USD-3.128%(-0.36)684,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

11.59USD+0.695%(+0.08)3,310

After-hours

Jun 20, 2025 4:04:30 PM EDT

11.15USD0.000%(0.00)1,725

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,584	6,641	2,322	3,354

AEHR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AEHR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AEHR Jun 20, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

AEHR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.07	-30.00%	2	22	05-28	AEHR250620C00035000
30.00 C	0.05	-64.29%	4	19	03-03	AEHR250620C00030000
25.00 C	0.06	0.00%	2	206	06-09	AEHR250620C00025000
22.50 C	0.15	+275.00%	4	201	05-28	AEHR250620C00022500
20.00 C	0.04	-20.00%	10	326	05-28	AEHR250620C00020000
17.50 C	0.05	0.00%	6	466	06-09	AEHR250620C00017500
15.00 C	0.03	+200.00%	17	1,926	06-16	AEHR250620C00015000
12.50 C	0.05	-16.67%	105	3,475	06-18	AEHR250620C00012500
10.00 C	1.51	+9.42%	116	1,319	06-18	AEHR250620C00010000
7.50 C	4.20	-10.64%	3	236	06-11	AEHR250620C00007500
5.00 C	4.70	+9.05%	2	22	05-27	AEHR250620C00005000
2.50 C	5.47	-3.53%	5	7	04-21	AEHR250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AEHR250620P00035000
30.00 P	15.60	0%	1	1	12-16	AEHR250620P00030000
25.00 P	15.60	+41.82%	10	20	02-28	AEHR250620P00025000
22.50 P	12.25	-15.52%	10	2	05-29	AEHR250620P00022500
20.00 P	8.90	+14.10%	16	225	06-13	AEHR250620P00020000
17.50 P	5.50	+7.00%	2	110	06-11	AEHR250620P00017500
15.00 P	3.45	+4.55%	4	691	06-18	AEHR250620P00015000
12.50 P	1.05	-7.08%	18	1,273	06-18	AEHR250620P00012500
10.00 P	0.03	0.00%	5	1,329	06-18	AEHR250620P00010000
7.50 P	0.03	-25.00%	2	1,609	06-16	AEHR250620P00007500
5.00 P	0.01	-83.33%	12	416	06-09	AEHR250620P00005000
2.50 P	0	0%	0			AEHR250620P00002500

Share