Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
79.96USD+4.020%(+3.09)2,126,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
84.00USD+9.275%(+7.13)24,735
After-hours
Jul 31, 2026 4:53:37 PM EDT
79.51USD-0.563%(-0.45)131,862
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5131,9804771,792


AEHR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AEHR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEHR Aug 7, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


AEHR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.07+40.00%46607-28AEHR260807C00150000
145.00 C1.85+14.20%122007-21AEHR260807C00145000
140.00 C0.09-87.14%11607-30AEHR260807C00140000
135.00 C0.05-92.19%11407-29AEHR260807C00135000
130.00 C0.16-89.68%23107-28AEHR260807C00130000
125.00 C0.10-89.69%2707-28AEHR260807C00125000
120.00 C0.50-58.33%11507-28AEHR260807C00120000
115.00 C0.05-94.12%1021707-30AEHR260807C00115000
114.00 C00%0AEHR260807C00114000
113.00 C1.430%3207-24AEHR260807C00113000
112.00 C1.85-57.76%2207-24AEHR260807C00112000
111.00 C00%0AEHR260807C00111000
110.00 C0.25-61.54%1213307-30AEHR260807C00110000
109.00 C2.350%2007-24AEHR260807C00109000
108.00 C2.80-64.91%2607-24AEHR260807C00108000
107.00 C2.88-69.26%2207-24AEHR260807C00107000
106.00 C0.40-93.85%11107-30AEHR260807C00106000
105.00 C0.44-53.68%22007-30AEHR260807C00105000
104.00 C0.52-79.28%5607-30AEHR260807C00104000
103.00 C10.90+229.31%2407-21AEHR260807C00103000
102.00 C0.50-85.80%101407-28AEHR260807C00102000
101.00 C0.61-71.89%5907-30AEHR260807C00101000
100.00 C0.75+87.50%429607-30AEHR260807C00100000
99.00 C0.83+43.10%102107-30AEHR260807C00099000
98.00 C0.80+60.00%2707-30AEHR260807C00098000
97.00 C00%0AEHR260807C00097000
96.00 C0.76-92.62%1807-28AEHR260807C00096000
95.00 C1.30+160.00%4615507-30AEHR260807C00095000
94.00 C1.25+78.57%1907-30AEHR260807C00094000
93.00 C1.50+87.50%11407-30AEHR260807C00093000
92.00 C1.24+47.62%6907-30AEHR260807C00092000
91.00 C0.70-92.31%1307-28AEHR260807C00091000
90.00 C1.75+25.00%397107-30AEHR260807C00090000
89.00 C4.00-17.53%1207-27AEHR260807C00089000
88.00 C1.92+44.36%4907-30AEHR260807C00088000
87.00 C2.20+96.43%11307-30AEHR260807C00087000
86.00 C2.43+42.94%1231207-30AEHR260807C00086000
85.00 C3.00+104.08%479807-30AEHR260807C00085000
84.00 C2.95+139.84%171807-30AEHR260807C00084000
83.00 C2.60-47.37%202207-29AEHR260807C00083000
82.00 C2.40-4.00%4907-30AEHR260807C00082000
81.00 C3.40+13.33%1707-30AEHR260807C00081000
80.00 C4.90+180.00%41550207-30AEHR260807C00080000
79.00 C1.88-74.07%1207-29AEHR260807C00079000
78.00 C5.95+128.85%31907-30AEHR260807C00078000
77.00 C4.10+74.47%13407-30AEHR260807C00077000
76.00 C4.62+17.86%53807-30AEHR260807C00076000
75.00 C7.00+90.22%11412107-30AEHR260807C00075000
74.00 C3.05-45.05%11607-29AEHR260807C00074000
73.00 C8.00+42.86%307807-30AEHR260807C00073000
72.00 C6.00+38.25%21307-30AEHR260807C00072000
71.00 C7.700%161607-30AEHR260807C00071000
70.00 C10.30+123.91%234407-30AEHR260807C00070000
69.00 C4.30-39.44%13607-29AEHR260807C00069000
68.00 C6.00-23.86%252707-29AEHR260807C00068000
67.00 C10.21+96.35%1207-30AEHR260807C00067000
66.00 C00%0AEHR260807C00066000
65.00 C13.65+123.77%315307-30AEHR260807C00065000
64.00 C12.070%2107-30AEHR260807C00064000
63.00 C00%0AEHR260807C00063000
62.00 C00%0AEHR260807C00062000
61.00 C45.800%1107-15AEHR260807C00061000
60.00 C18.04+5.93%4907-30AEHR260807C00060000
59.00 C00%0AEHR260807C00059000
58.00 C00%0AEHR260807C00058000
57.00 C00%0AEHR260807C00057000
56.00 C28.10+57.87%3307-17AEHR260807C00056000
55.00 C18.700%2007-02AEHR260807C00055000
54.00 C00%0AEHR260807C00054000
53.00 C00%0AEHR260807C00053000
52.00 C00%0AEHR260807C00052000
51.00 C00%0AEHR260807C00051000
50.00 C00%0AEHR260807C00050000
49.50 C00%0AEHR260807C00049500
49.00 C00%0AEHR260807C00049000
48.50 C00%0AEHR260807C00048500
48.00 C00%0AEHR260807C00048000
47.50 C00%0AEHR260807C00047500
47.00 C00%0AEHR260807C00047000
46.50 C00%0AEHR260807C00046500
46.00 C00%0AEHR260807C00046000
45.50 C00%0AEHR260807C00045500
45.00 C00%0AEHR260807C00045000
44.50 C00%0AEHR260807C00044500
44.00 C00%0AEHR260807C00044000
43.50 C00%0AEHR260807C00043500
43.00 C00%0AEHR260807C00043000
42.50 C00%0AEHR260807C00042500
42.00 C00%0AEHR260807C00042000
40.00 C00%0AEHR260807C00040000
35.00 C00%0AEHR260807C00035000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P70.800%1107-17AEHR260807P00150000
145.00 P00%0AEHR260807P00145000
140.00 P00%0AEHR260807P00140000
135.00 P53.600%1107-24AEHR260807P00135000
130.00 P00%0AEHR260807P00130000
125.00 P00%0AEHR260807P00125000
120.00 P00%0AEHR260807P00120000
115.00 P39.40+66.60%1107-27AEHR260807P00115000
114.00 P00%0AEHR260807P00114000
113.00 P00%0AEHR260807P00113000
112.00 P00%0AEHR260807P00112000
111.00 P00%0AEHR260807P00111000
110.00 P24.48+21.19%3607-23AEHR260807P00110000
109.00 P00%0AEHR260807P00109000
108.00 P00%0AEHR260807P00108000
107.00 P00%0AEHR260807P00107000
106.00 P21.60+31.71%42907-23AEHR260807P00106000
105.00 P00%0AEHR260807P00105000
104.00 P00%0AEHR260807P00104000
103.00 P00%0AEHR260807P00103000
102.00 P00%0AEHR260807P00102000
101.00 P00%0AEHR260807P00101000
100.00 P30.50+125.93%1207-29AEHR260807P00100000
99.00 P24.050%2207-27AEHR260807P00099000
98.00 P15.70+22.66%1909107-23AEHR260807P00098000
97.00 P14.380%4207-15AEHR260807P00097000
96.00 P00%0AEHR260807P00096000
95.00 P20.86-3.52%1407-27AEHR260807P00095000
94.00 P26.05+132.59%2207-28AEHR260807P00094000
93.00 P25.10+110.75%13807-28AEHR260807P00093000
92.00 P22.00+91.30%19307-29AEHR260807P00092000
91.00 P18.45+75.71%11507-30AEHR260807P00091000
90.00 P18.20-15.55%5807-30AEHR260807P00090000
89.00 P7.60-70.97%1007-21AEHR260807P00089000
88.00 P7.82-45.39%1207-22AEHR260807P00088000
87.00 P16.95+35.82%6407-27AEHR260807P00087000
86.00 P14.40+61.80%101107-30AEHR260807P00086000
85.00 P20.20+14.45%46207-29AEHR260807P00085000
84.00 P18.45+74.06%12807-29AEHR260807P00084000
83.00 P19.53+54.39%1207-29AEHR260807P00083000
82.00 P8.00-29.82%1207-15AEHR260807P00082000
81.00 P15.06-3.77%32707-29AEHR260807P00081000
80.00 P9.50-32.14%144407-30AEHR260807P00080000
79.00 P8.90-29.92%13207-30AEHR260807P00079000
78.00 P7.95-39.91%2507-30AEHR260807P00078000
77.00 P7.50-48.28%22807-30AEHR260807P00077000
76.00 P6.75-33.17%1907-30AEHR260807P00076000
75.00 P5.64-44.16%56707-30AEHR260807P00075000
74.00 P6.00-41.18%253807-30AEHR260807P00074000
73.00 P5.95-40.44%109207-30AEHR260807P00073000
72.00 P5.80-22.77%5907-30AEHR260807P00072000
71.00 P7.20+152.63%202407-28AEHR260807P00071000
70.00 P4.19-39.97%227807-30AEHR260807P00070000
69.00 P5.37+7.40%4607-27AEHR260807P00069000
68.00 P4.00-49.69%22207-30AEHR260807P00068000
67.00 P3.66-52.47%19007-30AEHR260807P00067000
66.00 P3.60-48.64%431407-30AEHR260807P00066000
65.00 P2.31-62.62%105307-30AEHR260807P00065000
64.00 P2.50+41.24%111207-24AEHR260807P00064000
63.00 P2.80+64.71%3307-24AEHR260807P00063000
62.00 P1.75-55.13%222607-30AEHR260807P00062000
61.00 P1.64-52.46%1407-30AEHR260807P00061000
60.00 P1.05-63.67%1211307-30AEHR260807P00060000
59.00 P1.10-61.13%61707-30AEHR260807P00059000
58.00 P1.05-45.60%21007-30AEHR260807P00058000
57.00 P0.79-66.53%4807-30AEHR260807P00057000
56.00 P0.70-73.28%121407-30AEHR260807P00056000
55.00 P0.74-63.90%1511207-30AEHR260807P00055000
54.00 P0.540%1682507-30AEHR260807P00054000
53.00 P0.570%1672507-30AEHR260807P00053000
52.00 P0.32-64.84%725707-30AEHR260807P00052000
51.00 P0.52-52.73%301407-30AEHR260807P00051000
50.00 P0.05-95.65%2213907-30AEHR260807P00050000
49.50 P0.920%202007-29AEHR260807P00049500
49.00 P0.30-60.00%12107-30AEHR260807P00049000
48.50 P00%0AEHR260807P00048500
48.00 P00%0AEHR260807P00048000
47.50 P00%0AEHR260807P00047500
47.00 P00%0AEHR260807P00047000
46.50 P00%0AEHR260807P00046500
46.00 P00%0AEHR260807P00046000
45.50 P0.170%232307-30AEHR260807P00045500
45.00 P0.20-67.21%2326007-30AEHR260807P00045000
44.50 P00%0AEHR260807P00044500
44.00 P00%0AEHR260807P00044000
43.50 P00%0AEHR260807P00043500
43.00 P00%0AEHR260807P00043000
42.50 P00%0AEHR260807P00042500
42.00 P0.100%1107-30AEHR260807P00042000
40.00 P0.330%111007-29AEHR260807P00040000
35.00 P0.05-50.00%11107-30AEHR260807P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC