Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

84.30USD+3.334%(+2.72)2,366,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:32:30 AM EDT

89.87USD+6.670%(+5.62)22,111

After-hours

Sep 16, 2026 4:59:30 PM EDT

84.90USD+0.714%(+0.60)7,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
596	1,891	326	262

AEHR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AEHR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEHR Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

AEHR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	6.90	-17.86%	1	553	09-15	AEHR270319C00200000
195 C	8.75	+22.38%	2	6	09-14	AEHR270319C00195000
190 C	8.00	-11.11%	72	396	09-15	AEHR270319C00190000
185 C	0	0%	0			AEHR270319C00185000
180 C	13.10	+36.74%	2	11	09-08	AEHR270319C00180000
175 C	14.57	+42.42%	10	12	09-09	AEHR270319C00175000
170 C	11.00	-11.29%	3	8	09-14	AEHR270319C00170000
165 C	9.78	+14.79%	1	25	09-04	AEHR270319C00165000
160 C	10.90	-9.17%	6	15	09-15	AEHR270319C00160000
155 C	12.29	-24.79%	1	1	09-14	AEHR270319C00155000
150 C	13.02	-31.29%	3	124	09-14	AEHR270319C00150000
145 C	15.00	-40.00%	2	24	09-09	AEHR270319C00145000
140 C	14.70	-24.62%	5	12	09-14	AEHR270319C00140000
135 C	16.10	-20.69%	12	25	09-14	AEHR270319C00135000
130 C	24.00	+4.80%	1	78	09-11	AEHR270319C00130000
125 C	17.80	-20.18%	29	21	09-14	AEHR270319C00125000
120 C	18.70	-20.43%	36	97	09-14	AEHR270319C00120000
115 C	19.97	-24.36%	1	13	09-14	AEHR270319C00115000
110 C	21.00	-19.66%	5	36	09-14	AEHR270319C00110000
105 C	18.85	-26.94%	1	10	09-15	AEHR270319C00105000
100 C	20.10	-10.71%	6	180	09-15	AEHR270319C00100000
95 C	23.40	-26.18%	2	22	09-14	AEHR270319C00095000
90 C	22.74	-10.47%	3	169	09-15	AEHR270319C00090000
85 C	25.90	-30.21%	2	53	09-15	AEHR270319C00085000
80 C	26.50	-3.50%	11	86	09-15	AEHR270319C00080000
75 C	29.00	-29.87%	1	16	09-14	AEHR270319C00075000
70 C	29.70	-28.79%	1	14	09-15	AEHR270319C00070000
65 C	36.55	-10.85%	5	407	09-14	AEHR270319C00065000
60 C	35.00	+9.38%	1	19	09-15	AEHR270319C00060000
55 C	48.70	+41.16%	1	17	09-11	AEHR270319C00055000
50 C	40.00	-5.55%	2	12	09-15	AEHR270319C00050000
45 C	47.40	-15.13%	1	5	09-14	AEHR270319C00045000
40 C	55.00	+26.00%	9	7	09-08	AEHR270319C00040000
35 C	58.68	+19.49%	1	13	09-08	AEHR270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AEHR270319P00200000
195 P	107.00	0%	5	5	08-25	AEHR270319P00195000
190 P	102.60	0%	5	5	08-25	AEHR270319P00190000
185 P	79.70	0%	1	1	08-17	AEHR270319P00185000
180 P	0	0%	0			AEHR270319P00180000
175 P	0	0%	0			AEHR270319P00175000
170 P	0	0%	0			AEHR270319P00170000
165 P	65.00	0%	1	1	08-17	AEHR270319P00165000
160 P	61.60	0%	1	1	08-17	AEHR270319P00160000
155 P	58.10	0%	1	1	08-17	AEHR270319P00155000
150 P	54.70	-16.14%	1	2	08-17	AEHR270319P00150000
145 P	52.60	0%	1	1	08-17	AEHR270319P00145000
140 P	49.30	-14.68%	1	1	08-17	AEHR270319P00140000
135 P	46.00	0%	1	1	08-17	AEHR270319P00135000
130 P	57.90	+7.42%	2	40	09-04	AEHR270319P00130000
125 P	56.05	+9.69%	1	16	08-31	AEHR270319P00125000
120 P	54.75	+5.29%	1	80	09-03	AEHR270319P00120000
115 P	47.83	+16.66%	17	48	09-15	AEHR270319P00115000
110 P	41.60	-4.59%	1	29	09-14	AEHR270319P00110000
105 P	38.56	0%	1	1	08-10	AEHR270319P00105000
100 P	30.40	-20.98%	1	46	09-09	AEHR270319P00100000
95 P	27.70	-16.06%	3	5	09-09	AEHR270319P00095000
90 P	28.59	+12.12%	1	15	09-14	AEHR270319P00090000
85 P	25.80	+4.03%	4	27	09-15	AEHR270319P00085000
80 P	21.86	+9.85%	1	18	09-14	AEHR270319P00080000
75 P	19.04	+12.00%	1	26	09-14	AEHR270319P00075000
70 P	16.85	+6.65%	2	28	09-15	AEHR270319P00070000
65 P	13.22	+15.96%	1	15	09-14	AEHR270319P00065000
60 P	11.20	+0.90%	1	35	09-15	AEHR270319P00060000
55 P	9.40	-5.53%	1	4	09-15	AEHR270319P00055000
50 P	6.90	+11.29%	5	55	09-14	AEHR270319P00050000
45 P	5.20	+25.00%	6	15	09-14	AEHR270319P00045000
40 P	4.10	-9.89%	2	6	09-04	AEHR270319P00040000
35 P	2.63	+17.41%	3	60	09-15	AEHR270319P00035000

.dark-mode .j64F19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j64F19{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Mar 19, 2027 Exp. - Open Interest by Strike

AEHR Mar 19, 2027 Exp. - Max Pain @ $65.00

AEHR
Aehr Test Systems
stock NASDAQ