Dark

Check out our Level2View

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

79.96USD+4.020%(+3.09)2,126,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

84.00USD+9.275%(+7.13)24,735

After-hours

Jul 31, 2026 4:53:37 PM EDT

79.51USD-0.563%(-0.45)131,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	215	12	23

AEHR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AEHR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEHR Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

AEHR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	12.40	-59.01%	5	10	07-29	AEHR270319C00145000
140 C	0	0%	0			AEHR270319C00140000
135 C	16.30	0%	2	2	07-30	AEHR270319C00135000
130 C	0	0%	0			AEHR270319C00130000
125 C	0	0%	0			AEHR270319C00125000
120 C	18.17	+5.52%	1	7	07-30	AEHR270319C00120000
115 C	29.60	0%	5	5	07-23	AEHR270319C00115000
110 C	31.13	+19.14%	1	1	07-23	AEHR270319C00110000
105 C	17.60	0%	1	1	07-28	AEHR270319C00105000
100 C	23.30	+13.33%	14	23	07-30	AEHR270319C00100000
95 C	20.30	-50.12%	5	6	07-28	AEHR270319C00095000
90 C	22.70	-13.59%	2	32	07-29	AEHR270319C00090000
85 C	23.25	-28.22%	1	25	07-28	AEHR270319C00085000
80 C	28.30	+13.65%	37	103	07-30	AEHR270319C00080000
75 C	26.40	0%	1	1	07-28	AEHR270319C00075000
70 C	0	0%	0			AEHR270319C00070000
65 C	27.00	0%	50	50	07-29	AEHR270319C00065000
60 C	31.70	+2.26%	5	5	07-29	AEHR270319C00060000
55 C	59.40	0%	5	5	07-22	AEHR270319C00055000
50 C	39.50	-10.33%	1	2	07-27	AEHR270319C00050000
45 C	43.30	0%	4	4	07-24	AEHR270319C00045000
40 C	0	0%	0			AEHR270319C00040000
35 C	45.88	-16.73%	5	6	07-27	AEHR270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			AEHR270319P00145000
140 P	0	0%	0			AEHR270319P00140000
135 P	0	0%	0			AEHR270319P00135000
130 P	0	0%	0			AEHR270319P00130000
125 P	0	0%	0			AEHR270319P00125000
120 P	0	0%	0			AEHR270319P00120000
115 P	0	0%	0			AEHR270319P00115000
110 P	0	0%	0			AEHR270319P00110000
105 P	0	0%	0			AEHR270319P00105000
100 P	44.20	+10.50%	2	5	07-24	AEHR270319P00100000
95 P	36.80	+0.90%	1	1	07-23	AEHR270319P00095000
90 P	0	0%	0			AEHR270319P00090000
85 P	0	0%	0			AEHR270319P00085000
80 P	34.32	0%	6	6	07-28	AEHR270319P00080000
75 P	23.93	-10.64%	1	1	07-22	AEHR270319P00075000
70 P	0	0%	0			AEHR270319P00070000
65 P	22.38	0%	1	1	07-27	AEHR270319P00065000
60 P	0	0%	0			AEHR270319P00060000
55 P	0	0%	0			AEHR270319P00055000
50 P	13.24	-7.93%	1	13	07-30	AEHR270319P00050000
45 P	0	0%	0			AEHR270319P00045000
40 P	8.50	-10.53%	1	2	07-30	AEHR270319P00040000
35 P	6.40	+16.36%	1	6	07-30	AEHR270319P00035000

Share