Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
84.30USD+3.334%(+2.72)2,366,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:32:30 AM EDT
89.87USD+6.670%(+5.62)22,111
After-hours
Sep 16, 2026 4:59:30 PM EDT
84.90USD+0.714%(+0.60)7,480
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,02910,9153,82310,350


AEHR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AEHR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEHR Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


AEHR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.050.00%124909-08AEHR260918C00200000
195.00 C4.20-39.57%31808-18AEHR260918C00195000
190.00 C0.87-52.46%11308-20AEHR260918C00190000
185.00 C1.00-87.65%22608-20AEHR260918C00185000
180.00 C0.06+20.00%18709-04AEHR260918C00180000
175.00 C0.05-28.57%132409-10AEHR260918C00175000
170.00 C0.08-42.86%93308-31AEHR260918C00170000
165.00 C0.67-44.17%22108-24AEHR260918C00165000
160.00 C0.05+66.67%118609-15AEHR260918C00160000
155.00 C0.50-52.38%13608-26AEHR260918C00155000
150.00 C0.10+100.00%580409-15AEHR260918C00150000
145.00 C0.31+342.86%18009-15AEHR260918C00145000
140.00 C0.10-23.08%127009-14AEHR260918C00140000
135.00 C0.08-73.33%1748509-14AEHR260918C00135000
130.00 C0.10-66.67%3326009-14AEHR260918C00130000
125.00 C0.07-30.00%131609-15AEHR260918C00125000
120.00 C0.04-55.56%1091,25509-15AEHR260918C00120000
115.00 C0.15-11.76%719109-15AEHR260918C00115000
113.00 C1.41-53.47%35809-11AEHR260918C00113000
112.00 C1.70-55.26%43609-11AEHR260918C00112000
111.00 C1.25-66.67%111709-11AEHR260918C00111000
110.00 C0.05-83.33%3250409-15AEHR260918C00110000
109.00 C1.75-37.94%3409-11AEHR260918C00109000
108.00 C0.10-75.00%54009-15AEHR260918C00108000
107.00 C0.14-66.67%41209-15AEHR260918C00107000
106.00 C0.10-81.82%24009-15AEHR260918C00106000
105.00 C0.14-73.08%4564409-15AEHR260918C00105000
104.00 C0.25-54.55%192709-15AEHR260918C00104000
103.00 C0.17-69.09%415609-15AEHR260918C00103000
102.00 C0.16-79.49%14309-15AEHR260918C00102000
101.00 C0.25-70.59%622609-15AEHR260918C00101000
100.00 C0.20-75.61%781,40909-15AEHR260918C00100000
99.00 C0.32-76.30%8023809-15AEHR260918C00099000
98.00 C0.30-73.91%99409-15AEHR260918C00098000
97.00 C0.43-64.75%23709-15AEHR260918C00097000
96.00 C0.70-57.83%3413709-15AEHR260918C00096000
95.00 C0.52-58.40%3333609-15AEHR260918C00095000
94.00 C0.75-67.67%1712609-15AEHR260918C00094000
93.00 C0.65-62.86%315609-15AEHR260918C00093000
92.00 C0.82-54.44%185209-15AEHR260918C00092000
91.00 C2.30-70.70%134409-14AEHR260918C00091000
90.00 C1.10-55.10%38162909-15AEHR260918C00090000
89.00 C1.34-53.79%162209-15AEHR260918C00089000
88.00 C1.60-45.02%15946709-15AEHR260918C00088000
87.00 C1.85-62.63%154109-15AEHR260918C00087000
86.00 C2.00-48.72%2442309-15AEHR260918C00086000
85.00 C2.05-52.33%3734309-15AEHR260918C00085000
80.00 C4.20-41.99%2033609-15AEHR260918C00080000
75.00 C8.46-28.31%464909-15AEHR260918C00075000
70.00 C16.69-40.60%616909-14AEHR260918C00070000
65.00 C20.40-26.88%135609-14AEHR260918C00065000
60.00 C24.80+50.76%161709-14AEHR260918C00060000
55.00 C26.72-18.78%122909-15AEHR260918C00055000
50.00 C36.70-19.87%112109-14AEHR260918C00050000
45.00 C41.05-15.45%318909-14AEHR260918C00045000
40.00 C44.57-53.33%28209-14AEHR260918C00040000
35.00 C105.55+51.63%15308-14AEHR260918C00035000
30.00 C46.70-34.34%111109-03AEHR260918C00030000
25.00 C98.50+76.24%15608-12AEHR260918C00025000
22.50 C55.50+15.87%1508-31AEHR260918C00022500
20.00 C65.70-45.57%14109-14AEHR260918C00020000
17.50 C116.47+53.25%1708-14AEHR260918C00017500
15.00 C55.60-24.97%1607-06AEHR260918C00015000
12.50 C110.20+13.37%1206-15AEHR260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P65.000%4408-14AEHR260918P00200000
195.00 P00%0AEHR260918P00195000
190.00 P00%0AEHR260918P00190000
185.00 P00%0AEHR260918P00185000
180.00 P00%0AEHR260918P00180000
175.00 P72.900%1108-10AEHR260918P00175000
170.00 P43.06-32.72%4108-17AEHR260918P00170000
165.00 P00%0AEHR260918P00165000
160.00 P62.90+77.93%1005908-24AEHR260918P00160000
155.00 P59.60+86.25%1309-11AEHR260918P00155000
150.00 P45.50+30.94%262308-19AEHR260918P00150000
145.00 P26.20+1.16%1608-17AEHR260918P00145000
140.00 P53.65+21.93%13608-28AEHR260918P00140000
135.00 P59.00+59.03%13409-03AEHR260918P00135000
130.00 P38.52+17.44%14308-27AEHR260918P00130000
125.00 P37.90+44.55%101009-15AEHR260918P00125000
120.00 P38.52+12.60%26209-15AEHR260918P00120000
115.00 P28.65-8.17%27009-14AEHR260918P00115000
113.00 P27.210%313109-14AEHR260918P00113000
112.00 P26.30-4.01%313109-14AEHR260918P00112000
111.00 P27.80+35.54%1609-14AEHR260918P00111000
110.00 P25.85+51.97%328009-14AEHR260918P00110000
109.00 P00%0AEHR260918P00109000
108.00 P00%0AEHR260918P00108000
107.00 P30.12+91.85%13509-01AEHR260918P00107000
106.00 P00%0AEHR260918P00106000
105.00 P19.05+55.51%245909-14AEHR260918P00105000
104.00 P22.45+96.76%1109-15AEHR260918P00104000
103.00 P21.55+99.91%1109-15AEHR260918P00103000
102.00 P20.45+43.01%2308-28AEHR260918P00102000
101.00 P15.05+84.21%21309-14AEHR260918P00101000
100.00 P18.85+30.99%527509-15AEHR260918P00100000
99.00 P17.55+119.38%2309-15AEHR260918P00099000
98.00 P13.35+78.00%81909-14AEHR260918P00098000
97.00 P14.89+125.61%13609-14AEHR260918P00097000
96.00 P14.60+28.30%12109-15AEHR260918P00096000
95.00 P13.77+31.77%222109-15AEHR260918P00095000
94.00 P12.85+22.73%31709-15AEHR260918P00094000
93.00 P11.90+33.41%13209-15AEHR260918P00093000
92.00 P11.48+27.56%11209-15AEHR260918P00092000
91.00 P7.68+132.73%51309-14AEHR260918P00091000
90.00 P9.55+33.75%2445509-15AEHR260918P00090000
89.00 P7.80+212.00%43809-14AEHR260918P00089000
88.00 P7.96+54.86%95409-15AEHR260918P00088000
87.00 P6.20+35.96%33709-15AEHR260918P00087000
86.00 P6.50+51.16%2014609-15AEHR260918P00086000
85.00 P5.53+10.60%3163209-15AEHR260918P00085000
80.00 P2.86+2.14%881,40609-15AEHR260918P00080000
75.00 P1.18-1.67%1601,67409-15AEHR260918P00075000
70.00 P0.32-20.00%991,41709-15AEHR260918P00070000
65.00 P0.12+20.00%251109-15AEHR260918P00065000
60.00 P0.05-50.00%1989609-15AEHR260918P00060000
55.00 P0.04-20.00%641209-14AEHR260918P00055000
50.00 P0.050.00%332709-08AEHR260918P00050000
45.00 P0.01-80.00%567409-11AEHR260918P00045000
40.00 P0.04+33.33%532209-08AEHR260918P00040000
35.00 P0.05-61.54%488309-15AEHR260918P00035000
30.00 P0.030.00%6639909-15AEHR260918P00030000
25.00 P0.030.00%120708-27AEHR260918P00025000
22.50 P0.05-66.67%31708-11AEHR260918P00022500
20.00 P0.01-66.67%111709-09AEHR260918P00020000
17.50 P0.15+36.36%458907-30AEHR260918P00017500
15.00 P0.05-77.27%17607-27AEHR260918P00015000
12.50 P0.050.00%192309-11AEHR260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC