Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
79.96USD+4.020%(+3.09)2,126,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
84.00USD+9.275%(+7.13)24,735
After-hours
Jul 31, 2026 4:53:37 PM EDT
79.51USD-0.563%(-0.45)131,862
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0113,5991,7616,228


AEHR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AEHR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEHR Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


AEHR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C1.15-34.29%910407-27AEHR260918C00175000
170.00 C3.94+131.76%111007-15AEHR260918C00170000
165.00 C8.000%201007-15AEHR260918C00165000
160.00 C1.02-49.50%110107-30AEHR260918C00160000
155.00 C1.00-90.48%1407-28AEHR260918C00155000
150.00 C1.60+33.33%223807-30AEHR260918C00150000
145.00 C2.12-29.10%23507-27AEHR260918C00145000
140.00 C2.10-1.87%68607-30AEHR260918C00140000
135.00 C2.050.00%113107-29AEHR260918C00135000
130.00 C2.25+26.40%56707-30AEHR260918C00130000
125.00 C3.17+67.72%312907-30AEHR260918C00125000
120.00 C4.00+40.35%2324107-30AEHR260918C00120000
115.00 C4.00+52.09%311307-30AEHR260918C00115000
110.00 C5.10+84.12%2119507-30AEHR260918C00110000
105.00 C5.09-27.90%1423207-28AEHR260918C00105000
100.00 C7.20+80.00%451,03207-30AEHR260918C00100000
95.00 C7.50+10.95%1820607-30AEHR260918C00095000
90.00 C8.50+49.65%937807-30AEHR260918C00090000
85.00 C11.07+33.37%2014007-30AEHR260918C00085000
80.00 C13.70+75.64%814707-30AEHR260918C00080000
75.00 C14.70+33.64%4667107-30AEHR260918C00075000
70.00 C16.63+51.87%1222207-30AEHR260918C00070000
65.00 C16.97+31.04%244707-30AEHR260918C00065000
60.00 C21.55+17.76%163707-30AEHR260918C00060000
55.00 C24.66+39.09%124407-30AEHR260918C00055000
50.00 C27.77+31.18%113307-30AEHR260918C00050000
45.00 C31.52+26.08%121607-30AEHR260918C00045000
40.00 C31.50+0.51%110807-29AEHR260918C00040000
35.00 C41.60-37.07%18907-27AEHR260918C00035000
30.00 C50.10+7.74%7012607-24AEHR260918C00030000
25.00 C50.30-25.81%15607-30AEHR260918C00025000
22.50 C47.90-40.13%2507-02AEHR260918C00022500
20.00 C84.80+34.60%14207-15AEHR260918C00020000
17.50 C76.00-4.08%1707-23AEHR260918C00017500
15.00 C55.60-24.97%1607-06AEHR260918C00015000
12.50 C110.20+13.37%1206-15AEHR260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0AEHR260918P00175000
170.00 P88.000%1107-24AEHR260918P00170000
165.00 P00%0AEHR260918P00165000
160.00 P70.50-9.62%1106-02AEHR260918P00160000
155.00 P00%0AEHR260918P00155000
150.00 P60.15-12.57%11207-21AEHR260918P00150000
145.00 P55.730%4407-21AEHR260918P00145000
140.00 P00%0AEHR260918P00140000
135.00 P00%0AEHR260918P00135000
130.00 P50.30-15.16%1507-17AEHR260918P00130000
125.00 P53.00+25.30%410807-24AEHR260918P00125000
120.00 P35.40+9.60%2106-16AEHR260918P00120000
115.00 P43.90+5.78%1407-27AEHR260918P00115000
110.00 P26.50-24.29%10707-15AEHR260918P00110000
105.00 P24.00-7.69%433507-22AEHR260918P00105000
100.00 P37.35-0.08%210907-29AEHR260918P00100000
95.00 P28.40+5.19%28607-27AEHR260918P00095000
90.00 P23.43-13.54%310707-30AEHR260918P00090000
85.00 P20.75-3.49%169607-30AEHR260918P00085000
80.00 P16.60-20.95%1288507-30AEHR260918P00080000
75.00 P13.20-24.36%3866107-30AEHR260918P00075000
70.00 P11.30-21.80%1016407-30AEHR260918P00070000
65.00 P8.90-17.59%128107-30AEHR260918P00065000
60.00 P6.50-30.85%1270207-30AEHR260918P00060000
55.00 P5.26-16.51%129007-30AEHR260918P00055000
50.00 P3.30-35.29%7237107-30AEHR260918P00050000
45.00 P2.34-29.73%659107-30AEHR260918P00045000
40.00 P1.47-31.63%327207-30AEHR260918P00040000
35.00 P0.81-35.20%594507-30AEHR260918P00035000
30.00 P0.60+50.00%1549807-28AEHR260918P00030000
25.00 P0.38+65.22%322507-29AEHR260918P00025000
22.50 P0.150.00%11907-24AEHR260918P00022500
20.00 P0.10-16.67%1112207-28AEHR260918P00020000
17.50 P0.15+36.36%458907-30AEHR260918P00017500
15.00 P0.05-77.27%17607-27AEHR260918P00015000
12.50 P0.05-50.00%1092207-20AEHR260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC