chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261102P07520000
SPX Weekly Nov 2 2026 7520.00 Put
optionOPRA

EOD
—USD449OI
Loading…
Underlying
SPX
Type
Put
Strike
7520
Expiration
Nov 2, 2026
DTE
4d
SPX 7520 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.30-85.71%1,5571,363
Oct 30, 20261d$0.72-84.38%469877
Nov 2, 20264d$1.95-75.06%165449
Nov 3, 20265d$3.75-63.59%8578,279
Nov 4, 20266d$10.20-30.61%197492
Nov 5, 20267d$7.35-56.12%9147
Nov 6, 20268d$10.39-48.10%127783
Nov 9, 202611d$17.85-31.35%34205
Nov 10, 202612d$18.90-32.43%34242
Nov 11, 202613d$24.22-19.53%1134
Nov 12, 202614d——00
Nov 13, 202615d$29.42-16.23%13128
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$42.95-13.67%5144
Nov 20, 202622d$44.50-13.64%1826
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$48.00-19.06%171
Nov 30, 202632d$60.60+0.25%6135
Dec 4, 202636d——00
Dec 18, 202650d$103.70-3.17%2693
Dec 18, 202650d$95.57-0.83%1165
Dec 31, 202663d$99.90-19.24%31,047
Jan 15, 202778d$115.20-6.57%1289
Jan 15, 202778d$124.53-11.89%518
Jan 29, 202792d$144.96-18.84%248
Feb 19, 2027113d$165.86-1.30%210
Feb 26, 2027120d$219.90+0.00%33
Mar 31, 2027153d$178.41-9.66%248
Jun 30, 2027244d$275.01-13.85%417
Sep 30, 2027336d$316.05+0.00%21
SPX Nearby Strikes · Nov 2, 2026
StrikeLastChangeVolOpen IntMoneyness
7490 P$3.00-45.36%173177OTM
7495 P——00OTM
7500 P$3.50-45.31%8412,027OTM
7505 P——00OTM
7510 P$3.53-47.94%363541OTM
7515 P——00OTM
7520 P$1.95-75.06%165449OTM
7525 P$3.80-50.65%387628OTM
7530 P$3.20-60.25%111332OTM
7535 P——00OTM
7540 P$5.19-44.37%200561OTM
7545 P——00OTM
7550 P$4.20-55.93%3251,607OTM