SPXW261102C07865000
SPX Weekly Nov 2 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
4.40USD-24.528%(-1.43)174Vol318OI
Loading…
SPX 7865 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.20 | -71.43% | 1,161 | 1,040 |
| Oct 30, 2026 | 1d | $1.35 | -46.00% | 927 | 1,566 |
| Nov 2, 2026 | 4d | $4.40 | -24.53% | 174 | 318 |
| Nov 3, 2026 | 5d | $5.40 | -31.65% | 106 | 290 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.81 | -21.10% | 67 | 842 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $31.26 | -18.10% | 2 | 70 |
| Nov 20, 2026 | 22d | $49.47 | +29.16% | 10 | 1,093 |
| Nov 20, 2026 | 22d | $50.35 | -6.67% | 6 | 326 |
| Nov 30, 2026 | 32d | $47.65 | -15.89% | 1 | 27 |
| Dec 18, 2026 | 50d | $114.80 | +4.17% | 57 | 3,820 |
| Dec 18, 2026 | 50d | $110.30 | +19.24% | 1 | 45 |
| Dec 31, 2026 | 63d | $188.30 | -13.82% | 1 | 34 |
| Jan 15, 2027 | 78d | $168.20 | +33.39% | 7 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $308.99 | +0.00% | 20 | 10 |
| Jun 30, 2027 | 244d | $485.00 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7835 C | $6.36 | -37.89% | 129 | 396 | OTM |
| 7840 C | $7.47 | -13.14% | 261 | 605 | OTM |
| 7845 C | $5.01 | -40.92% | 51 | 455 | OTM |
| 7850 C | $4.50 | -40.24% | 442 | 4,226 | OTM |
| 7855 C | $5.70 | -17.27% | 141 | 1,935 | OTM |
| 7860 C | $3.08 | -48.15% | 114 | 2,124 | OTM |
| 7865 C | $4.40 | -24.53% | 174 | 318 | OTM |
| 7870 C | $3.61 | -29.22% | 332 | 531 | OTM |
| 7875 C | $2.22 | -51.53% | 1,101 | 1,210 | OTM |
| 7880 C | $1.88 | -53.00% | 171 | 783 | OTM |
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $1.70 | -46.88% | 115 | 628 | OTM |
| 7895 C | — | — | 0 | 0 | OTM |