SPXW261102C07855000
SPX Weekly Nov 2 2026 7855.00 Call
optionOPRA

EODOct 28, 2026

5.70USD-17.271%(-1.19)141Vol1,935OI

Loading…

Underlying

Type

Call

Strike

7855

Expiration

Nov 2, 2026

DTE

SPX 7855 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$0.25	-78.81%	1,529	1,193
Oct 30, 2026	1d	$1.72	-50.57%	1,237	2,676
Nov 2, 2026	4d	$5.70	-17.27%	141	1,935
Nov 3, 2026	5d	$11.80	+24.21%	67	477
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$18.20	-20.52%	90	380
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	$39.55	+0.64%	17	104
Nov 20, 2026	22d	$53.17	+0.32%	11	225
Nov 20, 2026	22d	$55.81	+3.77%	3	119
Nov 30, 2026	32d	$72.40	-0.66%	22	101
Dec 18, 2026	50d	$112.80	-1.74%	8	7,548
Dec 18, 2026	50d	$113.70	+17.46%	1	73
Dec 31, 2026	63d	$142.98	+18.66%	2	61
Jan 15, 2027	78d	$173.60	+31.61%	8	42
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$304.50	+1.47%	14	183
Jun 30, 2027	244d	$461.67	-8.71%	1	34

SPX Nearby Strikes · Nov 2, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7825 C	$8.06	-35.00%	230	2,713	OTM
7830 C	$6.84	-41.19%	175	947	OTM
7835 C	$6.36	-37.89%	129	396	OTM
7840 C	$7.47	-13.14%	261	605	OTM
7845 C	$5.01	-40.92%	51	455	OTM
7850 C	$4.50	-40.24%	442	4,226	OTM
7855 C	$5.70	-17.27%	141	1,935	OTM
7860 C	$3.08	-48.15%	114	2,124	OTM
7865 C	$4.40	-24.53%	174	318	OTM
7870 C	$3.61	-29.22%	332	531	OTM
7875 C	$2.22	-51.53%	1,101	1,210	OTM
7880 C	$1.88	-53.00%	171	783	OTM
7885 C	—	—	0	0	OTM

SPXW261102C07855000SPX Weekly Nov 2 2026 7855.00 CalloptionOPRA