Loading…
SPX 7935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -44.44% | 166 | 1,864 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.53 | +33.29% | 94 | 576 |
| Nov 20, 2026 | 22d | $24.05 | +32.14% | 1 | 488 |
| Nov 20, 2026 | 22d | $37.40 | +22.78% | 10 | 63 |
| Nov 30, 2026 | 32d | $40.00 | -12.85% | 12 | 219 |
| Dec 18, 2026 | 50d | $81.25 | +14.47% | 51 | 189 |
| Dec 18, 2026 | 50d | $79.80 | +1.40% | 12 | 92 |
| Dec 31, 2026 | 63d | $101.40 | +9.39% | 1 | 106 |
| Jan 15, 2027 | 78d | $130.60 | +13.07% | 2 | 42 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $524.20 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7905 C | — | — | 0 | 0 | OTM |
| 7910 C | $1.20 | -35.14% | 339 | 541 | OTM |
| 7915 C | — | — | 0 | 0 | OTM |
| 7920 C | $2.58 | +72.00% | 401 | 915 | OTM |
| 7925 C | $1.13 | -5.83% | 583 | 1,402 | OTM |
| 7930 C | $0.75 | -28.57% | 161 | 522 | OTM |
| 7935 C | — | — | 0 | 0 | OTM |
| 7940 C | $0.70 | -26.32% | 91 | 729 | OTM |
| 7945 C | — | — | 0 | 0 | OTM |
| 7950 C | $0.37 | -50.67% | 530 | 1,420 | OTM |
| 7955 C | — | — | 0 | 0 | OTM |
| 7960 C | $0.41 | -18.00% | 188 | 553 | OTM |
| 7965 C | — | — | 0 | 0 | OTM |