SPXW261102C07585000
SPX Weekly Nov 2 2026 7585.00 Call
optionOPRA
EODOct 26, 2026
127.80USD+22.590%(+23.55)13Vol18OI
Loading…
SPX 7585 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $171.43 | +16.83% | 11 | 14 |
| Oct 30, 2026 | 1d | $185.50 | +22.82% | 5 | 130 |
| Nov 2, 2026 | 4d | $127.80 | +22.59% | 13 | 18 |
| Nov 3, 2026 | 5d | $161.24 | +48.44% | 2 | 3 |
| Nov 4, 2026 | 6d | $130.60 | +0.00% | 9 | 9 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $163.66 | +7.39% | 4 | 23 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $208.65 | +39.80% | 2 | 4 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $217.86 | -6.31% | 3 | 88 |
| Nov 20, 2026 | 22d | $179.81 | -16.06% | 1 | 17 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $237.00 | +13.51% | 3 | 24 |
| Dec 18, 2026 | 50d | $252.50 | -9.14% | 21 | 57 |
| Dec 18, 2026 | 50d | $253.35 | +10.39% | 1 | 405 |
| Dec 31, 2026 | 63d | $312.90 | +14.45% | 10 | 8 |
| Jan 15, 2027 | 78d | $302.10 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $507.80 | -10.35% | 10 | 36 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7555 C | — | — | 0 | 0 | OTM |
| 7560 C | $144.15 | -12.36% | 3 | 5 | OTM |
| 7565 C | $172.93 | +23.40% | 2 | 3 | OTM |
| 7570 C | $168.51 | +8.76% | 4 | 7 | OTM |
| 7575 C | $178.90 | +52.97% | 1 | 44 | OTM |
| 7580 C | $160.80 | +11.42% | 2 | 31 | OTM |
| 7585 C | $127.80 | +22.59% | 13 | 18 | OTM |
| 7590 C | $159.44 | +28.62% | 1 | 12 | OTM |
| 7595 C | $154.94 | +26.27% | 1 | 8 | OTM |
| 7600 C | $156.80 | +9.21% | 7 | 107 | OTM |
| 7605 C | $135.60 | +20.38% | 15 | 46 | OTM |
| 7610 C | $145.24 | +18.27% | 2 | 17 | OTM |
| 7615 C | $102.42 | +19.16% | 6 | 27 | OTM |