Loading…
SPX 7895 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.49 | -55.45% | 867 | 1,308 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $12.40 | -5.63% | 27 | 142 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.55 | -1.13% | 3 | 333 |
| Nov 20, 2026 | 22d | $40.93 | -2.08% | 4 | 170 |
| Nov 30, 2026 | 32d | $53.90 | -0.74% | 12 | 124 |
| Dec 18, 2026 | 50d | $95.29 | +30.64% | 13 | 1,484 |
| Dec 18, 2026 | 50d | $101.20 | +24.02% | 18 | 29 |
| Dec 31, 2026 | 63d | $120.80 | +20.92% | 1 | 44 |
| Jan 15, 2027 | 78d | $151.20 | +0.47% | 1 | 77 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $235.40 | -16.58% | 2 | 4 |
| Jun 30, 2027 | 244d | $422.65 | +13.42% | 10 | 25 |
SPX Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7865 C | $4.40 | -24.53% | 174 | 318 | OTM |
| 7870 C | $3.61 | -29.22% | 332 | 531 | OTM |
| 7875 C | $2.22 | -51.53% | 1,101 | 1,210 | OTM |
| 7880 C | $1.88 | -53.00% | 171 | 783 | OTM |
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $1.70 | -46.88% | 115 | 628 | OTM |
| 7895 C | — | — | 0 | 0 | OTM |
| 7900 C | $1.15 | -45.24% | 877 | 1,882 | OTM |
| 7905 C | — | — | 0 | 0 | OTM |
| 7910 C | $1.20 | -35.14% | 339 | 541 | OTM |
| 7915 C | — | — | 0 | 0 | OTM |
| 7920 C | $2.58 | +72.00% | 401 | 915 | OTM |
| 7925 C | $1.13 | -5.83% | 583 | 1,402 | OTM |