SPXW261102P07755000
SPX Weekly Nov 2 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
41.00USD-33.668%(-20.81)115Vol147OI
Loading…
SPX 7755 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $41.00 | -19.13% | 1,015 | 275 |
| Oct 30, 2026 | 1d | $50.50 | -15.83% | 312 | 263 |
| Nov 2, 2026 | 4d | $41.00 | -33.67% | 115 | 147 |
| Nov 3, 2026 | 5d | $42.50 | -35.11% | 191 | 150 |
| Nov 4, 2026 | 6d | $58.94 | -15.18% | 113 | 76 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $64.90 | -18.84% | 99 | 66 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $84.50 | -33.36% | 4 | 31 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $116.50 | -27.01% | 14 | 413 |
| Nov 20, 2026 | 22d | $102.76 | -24.33% | 1 | 62 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $116.00 | -7.94% | 13 | 46 |
| Dec 18, 2026 | 50d | $148.23 | -14.84% | 7 | 51 |
| Dec 18, 2026 | 50d | $162.01 | -13.18% | 5,197 | 8,614 |
| Dec 31, 2026 | 63d | $166.60 | -20.78% | 32 | 46 |
| Jan 15, 2027 | 78d | $185.10 | -7.15% | 1 | 78 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $263.40 | +2.20% | 2 | 93 |
| Sep 30, 2027 | 336d | $378.05 | -0.54% | 4 | 3 |
SPX Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7725 P | $32.40 | -32.89% | 293 | 1,874 | OTM |
| 7730 P | $31.20 | -40.23% | 253 | 294 | OTM |
| 7735 P | $34.00 | -33.20% | 189 | 182 | OTM |
| 7740 P | $41.48 | -20.38% | 225 | 239 | OTM |
| 7745 P | $52.50 | -4.55% | 83 | 125 | OTM |
| 7750 P | $45.00 | -19.06% | 385 | 1,918 | OTM |
| 7755 P | $41.00 | -33.67% | 115 | 147 | OTM |
| 7760 P | $51.80 | -20.37% | 150 | 191 | OTM |
| 7765 P | $33.29 | -50.52% | 70 | 545 | OTM |
| 7770 P | $49.50 | -29.89% | 47 | 149 | OTM |
| 7775 P | $52.00 | -29.53% | 73 | 1,713 | OTM |
| 7780 P | $54.10 | -25.35% | 44 | 136 | OTM |
| 7785 P | $55.20 | -53.18% | 34 | 28 | OTM |