UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 1,038OTM 573PutsITM 540OTM 1,052P/C 0.99
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 55.00 C | 0.95 | -6.86% | 51 | 145 | 10-15 |
| 51.00 C | 1.54 | +27.27% | 1 | 7 | 10-15 |
| 50.00 C | 1.21 | +30.11% | 45 | 58 | 10-14 |
| 49.00 C | — | — | 0 | 0 | — |
| 48.00 C | 1.35 | -14.56% | 2 | 7 | 10-15 |
| 47.00 C | 1.66 | -45.75% | 4 | 7 | 10-07 |
| 46.00 C | — | — | 0 | 0 | — |
| 45.00 C | 1.75 | -28.57% | 6 | 18 | 10-14 |
| 44.00 C | 2.28 | -17.99% | 1 | 22 | 10-06 |
| 43.00 C | 1.55 | -31.11% | 3 | 5 | 10-12 |
| 42.50 C | 2.54 | 0.00% | 5 | 5 | 10-06 |
| 42.00 C | 2.02 | +18.82% | 5 | 8 | 10-14 |
| 41.50 C | 1.99 | -16.39% | 23 | 39 | 10-14 |
| 41.00 C | 2.40 | +37.14% | 10 | 76 | 10-14 |
| 40.50 C | 2.33 | -25.80% | 19 | 52 | 10-09 |
| 40.00 C | 2.51 | +4.58% | 44 | 124 | 10-14 |
| 39.50 C | 3.05 | +29.79% | 1 | 14 | 10-15 |
| 39.00 C | 1.90 | -24.60% | 27 | 30 | 10-13 |
| 38.50 C | 3.30 | +25.95% | 1 | 28 | 10-15 |
| 38.00 C | 2.85 | -23.80% | 62 | 83 | 10-15 |
| 37.50 C | 2.87 | +33.49% | 2 | 12 | 10-15 |
| 37.00 C | 2.99 | +26.69% | 15 | 17 | 10-15 |
| 36.50 C | 4.20 | +81.03% | 15 | 39 | 10-15 |
| 36.00 C | 3.19 | -12.84% | 3 | 193 | 10-15 |
| 35.50 C | 4.30 | -4.44% | 1 | 3 | 10-08 |
| 35.00 C | 3.50 | -6.67% | 70 | 323 | 10-15 |
| 34.50 C | 2.92 | -28.78% | 1 | 21 | 10-13 |
| 34.00 C | 3.34 | -23.22% | 3 | 29 | 10-14 |
| 33.50 C | 3.40 | +4.62% | 1 | 59 | 10-14 |
| 33.00 C | 4.00 | +16.96% | 1 | 45 | 10-14 |
| 32.50 C | 4.44 | +1.60% | 25 | 50 | 10-09 |
| 32.00 C | 4.50 | +15.09% | 5 | 72 | 10-15 |
| 31.50 C | 8.01 | 0.00% | 16 | 8 | 09-24 |
| 31.00 C | 8.17 | -3.66% | 2 | 6 | 09-25 |
| 30.00 C | 7.05 | +24.56% | 1 | 1 | 10-15 |
| 29.00 C | — | — | 0 | 0 | — |
| 28.00 C | 6.92 | 0.00% | 1 | 1 | 10-15 |
| 27.00 C | — | — | 0 | 0 | — |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | 9.68 | -8.25% | 1 | 2 | 10-06 |
| 24.00 C | 10.97 | +22.57% | 1 | 1 | 10-14 |
| 23.00 C | — | — | 0 | 0 | — |
| 22.00 C | — | — | 0 | 0 | — |
| 21.00 C | — | — | 0 | 0 | — |
| 20.00 C | — | — | 0 | 0 | — |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 12.80 | -21.52% | 1 | 1 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 55.00 P | 21.00 | -0.71% | 1 | 1 | 09-30 |
| 51.00 P | 17.28 | 0.00% | 1 | 1 | 10-15 |
| 50.00 P | 17.93 | 0.00% | 1 | 1 | 10-06 |
| 49.00 P | — | — | 0 | 0 | — |
| 48.00 P | 16.40 | +7.47% | 2 | 3 | 10-13 |
| 47.00 P | — | — | 0 | 0 | — |
| 46.00 P | 13.97 | 0.00% | 1 | 1 | 10-14 |
| 45.00 P | — | — | 0 | 0 | — |
| 44.00 P | — | — | 0 | 0 | — |
| 43.00 P | 9.23 | 0.00% | 2 | 1 | 10-01 |
| 42.50 P | 10.94 | 0.00% | 2 | 2 | 10-14 |
| 42.00 P | 10.22 | 0.00% | 1 | 1 | 10-12 |
| 41.50 P | 8.66 | 0.00% | 100 | 50 | 09-25 |
| 41.00 P | 7.95 | +4.61% | 2 | 441 | 10-14 |
| 40.50 P | 8.31 | -3.26% | 2 | 34 | 09-28 |
| 40.00 P | 8.27 | -7.08% | 3 | 4 | 10-14 |
| 39.50 P | 7.65 | -1.92% | 1 | 4 | 10-05 |
| 39.00 P | 8.08 | +11.45% | 4 | 23 | 10-06 |
| 38.50 P | 6.85 | -6.93% | 6 | 5 | 10-05 |
| 38.00 P | 5.55 | -23.87% | 9 | 9 | 10-14 |
| 37.50 P | 6.97 | +14.26% | 4 | 7 | 10-06 |
| 37.00 P | 5.79 | -11.87% | 2 | 2 | 10-09 |
| 36.50 P | — | — | 0 | 0 | — |
| 36.00 P | 4.57 | +3.86% | 7 | 9 | 10-15 |
| 35.50 P | 5.50 | +4.56% | 1 | 4 | 10-06 |
| 35.00 P | 4.16 | +5.32% | 1 | 17 | 10-09 |
| 34.50 P | 4.63 | +37.39% | 2 | 3 | 10-06 |
| 34.00 P | 2.93 | -19.28% | 4 | 6 | 10-14 |
| 33.50 P | 3.32 | -1.48% | 1 | 1 | 10-09 |
| 33.00 P | 2.67 | -17.34% | 2 | 120 | 10-15 |
| 32.50 P | — | — | 0 | 0 | — |
| 32.00 P | 2.06 | -9.65% | 2 | 445 | 10-15 |
| 31.50 P | 2.60 | -8.13% | 2 | 2 | 10-06 |
| 31.00 P | 1.66 | +2.47% | 1 | 43 | 10-15 |
| 30.00 P | 0.99 | -1.00% | 1 | 29 | 10-15 |
| 29.00 P | 0.94 | 0.00% | 66 | 66 | 10-14 |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | 0.10 | 0.00% | 4 | 4 | 10-14 |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.55 | +175.00% | 2 | 189 | 10-15 |
| 24.00 P | 0.17 | -15.00% | 4 | 4 | 10-07 |
| 23.00 P | 0.06 | 0.00% | 17 | 17 | 10-12 |
| 22.00 P | 0.04 | -92.16% | 41 | 43 | 10-12 |
| 21.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |