Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
32.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
UVIX 32.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | -50.00% | 192 | 272 |
| Oct 23, 2026 | 5d | $0.36 | -49.30% | 3 | 19 |
| Oct 30, 2026 | 12d | $1.64 | -24.42% | 25 | 29 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $3.00 | +1.01% | 1 | 122 |
| Nov 27, 2026 | 40d | $4.46 | +1.59% | 1 | 86 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 P | — | — | 0 | 0 | OTM |
| 29 P | $0.94 | +0.00% | 66 | 66 | OTM |
| 30 P | $0.99 | -1.00% | 1 | 29 | OTM |
| 31 P | $1.66 | +2.47% | 1 | 43 | OTM |
| 31.5 P | $2.60 | -8.13% | 2 | 2 | OTM |
| 32 P | $2.06 | -9.65% | 2 | 445 | OTM |
| 32.5 P | — | — | 0 | 0 | OTM |
| 33 P | $2.67 | -17.34% | 2 | 120 | OTM |
| 33.5 P | $3.32 | -1.48% | 1 | 1 | OTM |
| 34 P | $2.93 | -19.28% | 4 | 6 | OTM |
| 34.5 P | $4.63 | +37.39% | 2 | 3 | OTM |
| 35 P | $4.16 | +5.32% | 1 | 17 | OTM |
| 35.5 P | $5.50 | +4.56% | 1 | 4 | OTM |