UVIX261106C00041500
UVIX Nov 6 2026 41.50 Call
optionOPRA
EODOct 14, 2026
1.99USD-16.387%(-0.39)23Vol39OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
41.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
UVIX 41.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | -66.67% | 3 | 23 |
| Oct 23, 2026 | 5d | $1.02 | +191.43% | 1 | 60 |
| Oct 30, 2026 | 12d | $1.83 | +20.39% | 1 | 9 |
| Nov 6, 2026 | 19d | $1.99 | -16.39% | 23 | 39 |
| Nov 13, 2026 | 26d | $3.45 | +21.91% | 1 | 17 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38.5 C | $3.30 | +25.95% | 1 | 28 | ITM |
| 39 C | $1.90 | -24.60% | 27 | 30 | ITM |
| 39.5 C | $3.05 | +29.79% | 1 | 14 | ITM |
| 40 C | $2.51 | +4.58% | 44 | 124 | OTM |
| 40.5 C | $2.33 | -25.80% | 19 | 52 | OTM |
| 41 C | $2.40 | +37.14% | 10 | 76 | OTM |
| 41.5 C | $1.99 | -16.39% | 23 | 39 | OTM |
| 42 C | $2.02 | +18.82% | 5 | 8 | OTM |
| 42.5 C | $2.54 | +0.00% | 5 | 5 | OTM |
| 43 C | $1.55 | -31.11% | 3 | 5 | OTM |
| 44 C | $2.28 | -17.99% | 1 | 22 | OTM |
| 45 C | $1.75 | -28.57% | 6 | 18 | OTM |
| 46 C | — | — | 0 | 0 | OTM |