chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX261106P00041500
UVIX Nov 6 2026 41.50 Put
optionOPRA

InactiveSep 25, 2026
8.66USD100Vol50OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Put
Strike
41.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$1.57
UVIX 41.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$7.37-18.38%26
Oct 23, 20265d$8.05+5.92%20245
Oct 30, 202612d$8.63+18.06%1316
Nov 6, 202619d$8.66+0.00%10050
Nov 13, 202626d$10.55+0.00%21
UVIX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
38.5 P$6.85-6.93%65OTM
39 P$8.08+11.45%423OTM
39.5 P$7.65-1.92%14OTM
40 P$8.27-7.08%34ITM
40.5 P$8.31-3.26%234ITM
41 P$7.95+4.61%2441ITM
41.5 P$8.66+0.00%10050ITM
42 P$10.22+0.00%11ITM
42.5 P$10.94+0.00%22ITM
43 P$9.23+0.00%21ITM
44 P——00ITM
45 P——00ITM
46 P$13.97+0.00%11ITM