UVIX261106P00033000
UVIX Nov 6 2026 33.00 Put
optionOPRA
EODOct 15, 2026
2.67USD-17.337%(-0.56)2Vol120OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
33
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
UVIX 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.14 | -54.84% | 173 | 406 |
| Oct 23, 2026 | 5d | $1.11 | +40.51% | 129 | 151 |
| Oct 30, 2026 | 12d | $1.44 | -16.28% | 2 | 17 |
| Nov 6, 2026 | 19d | $2.67 | -17.34% | 2 | 120 |
| Nov 13, 2026 | 26d | $4.15 | +5.87% | 110 | 111 |
| Nov 20, 2026 | 33d | $4.01 | -1.72% | 10 | 44 |
| Nov 27, 2026 | 40d | $4.77 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 61d | $6.15 | -11.51% | 6 | 7 |
| Jan 15, 2027 | 89d | $30.00 | +0.00% | 6 | 56 |
| Jan 15, 2027 | 89d | $6.05 | -26.40% | 35 | 53 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $15.00 | +1.69% | 26 | 43 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 P | $0.94 | +0.00% | 66 | 66 | OTM |
| 30 P | $0.99 | -1.00% | 1 | 29 | OTM |
| 31 P | $1.66 | +2.47% | 1 | 43 | OTM |
| 31.5 P | $2.60 | -8.13% | 2 | 2 | OTM |
| 32 P | $2.06 | -9.65% | 2 | 445 | OTM |
| 32.5 P | — | — | 0 | 0 | OTM |
| 33 P | $2.67 | -17.34% | 2 | 120 | OTM |
| 33.5 P | $3.32 | -1.48% | 1 | 1 | OTM |
| 34 P | $2.93 | -19.28% | 4 | 6 | OTM |
| 34.5 P | $4.63 | +37.39% | 2 | 3 | OTM |
| 35 P | $4.16 | +5.32% | 1 | 17 | OTM |
| 35.5 P | $5.50 | +4.56% | 1 | 4 | OTM |
| 36 P | $4.57 | +3.86% | 7 | 9 | OTM |