UVIX261106P00037500
UVIX Nov 6 2026 37.50 Put
optionOPRA
InactiveOct 6, 2026
6.97USD+14.262%(+0.87)4Vol7OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
37.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
UVIX 37.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $2.72 | -1.09% | 1 | 13 |
| Oct 23, 2026 | 5d | $4.18 | -21.28% | 8 | 137 |
| Oct 30, 2026 | 12d | $5.42 | -1.81% | 1 | 2 |
| Nov 6, 2026 | 19d | $6.97 | +14.26% | 4 | 7 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | $9.70 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34.5 P | $4.63 | +37.39% | 2 | 3 | OTM |
| 35 P | $4.16 | +5.32% | 1 | 17 | OTM |
| 35.5 P | $5.50 | +4.56% | 1 | 4 | OTM |
| 36 P | $4.57 | +3.86% | 7 | 9 | OTM |
| 36.5 P | — | — | 0 | 0 | OTM |
| 37 P | $5.79 | -11.87% | 2 | 2 | OTM |
| 37.5 P | $6.97 | +14.26% | 4 | 7 | OTM |
| 38 P | $5.55 | -23.87% | 9 | 9 | OTM |
| 38.5 P | $6.85 | -6.93% | 6 | 5 | OTM |
| 39 P | $8.08 | +11.45% | 4 | 23 | OTM |
| 39.5 P | $7.65 | -1.92% | 1 | 4 | OTM |
| 40 P | $8.27 | -7.08% | 3 | 4 | ITM |
| 40.5 P | $8.31 | -3.26% | 2 | 34 | ITM |