Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
40
Expiration
Nov 6, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$0.07
UVIX 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.59 | +14.08% | 49 | 146 |
| Oct 23, 2026 | 5d | $6.11 | -11.71% | 11 | 20 |
| Oct 30, 2026 | 12d | $7.20 | -8.28% | 7 | 22 |
| Nov 6, 2026 | 19d | $8.27 | -7.08% | 3 | 4 |
| Nov 13, 2026 | 26d | $8.27 | +0.00% | 31 | 11 |
| Nov 20, 2026 | 33d | $9.30 | +0.00% | 45 | 168 |
| Nov 27, 2026 | 40d | $10.22 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 61d | $11.63 | -4.98% | 2 | 41 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $13.00 | +0.08% | 2 | 25 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $16.60 | +0.30% | 1 | 114 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $19.62 | -1.56% | 1 | 1 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $22.00 | -1.79% | 1 | 1 |
| Jan 21, 2028 | 460d | $25.66 | +0.00% | 1 | 28 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $29.50 | +0.00% | 7 | 10 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 P | $5.79 | -11.87% | 2 | 2 | OTM |
| 37.5 P | $6.97 | +14.26% | 4 | 7 | OTM |
| 38 P | $5.55 | -23.87% | 9 | 9 | OTM |
| 38.5 P | $6.85 | -6.93% | 6 | 5 | OTM |
| 39 P | $8.08 | +11.45% | 4 | 23 | OTM |
| 39.5 P | $7.65 | -1.92% | 1 | 4 | OTM |
| 40 P | $8.27 | -7.08% | 3 | 4 | ITM |
| 40.5 P | $8.31 | -3.26% | 2 | 34 | ITM |
| 41 P | $7.95 | +4.61% | 2 | 441 | ITM |
| 41.5 P | $8.66 | +0.00% | 100 | 50 | ITM |
| 42 P | $10.22 | +0.00% | 1 | 1 | ITM |
| 42.5 P | $10.94 | +0.00% | 2 | 2 | ITM |
| 43 P | $9.23 | +0.00% | 2 | 1 | ITM |