Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
46
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
UVIX 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | -80.00% | 16 | 47 |
| Oct 23, 2026 | 5d | $0.29 | -52.46% | 40 | 513 |
| Oct 30, 2026 | 12d | $0.50 | -53.27% | 4 | 9 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $2.61 | +17.57% | 4 | 12 |
| Nov 20, 2026 | 33d | $2.23 | -3.04% | 10 | 20 |
| Nov 27, 2026 | 40d | $2.69 | -14.60% | 35 | 35 |
| Dec 18, 2026 | 61d | $5.48 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $8.53 | -5.75% | 1 | 37 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41.5 C | $1.99 | -16.39% | 23 | 39 | OTM |
| 42 C | $2.02 | +18.82% | 5 | 8 | OTM |
| 42.5 C | $2.54 | +0.00% | 5 | 5 | OTM |
| 43 C | $1.55 | -31.11% | 3 | 5 | OTM |
| 44 C | $2.28 | -17.99% | 1 | 22 | OTM |
| 45 C | $1.75 | -28.57% | 6 | 18 | OTM |
| 46 C | — | — | 0 | 0 | OTM |
| 47 C | $1.66 | -45.75% | 4 | 7 | OTM |
| 48 C | $1.35 | -14.56% | 2 | 7 | OTM |
| 49 C | — | — | 0 | 0 | OTM |
| 50 C | $1.21 | +30.11% | 45 | 58 | OTM |
| 51 C | $1.54 | +27.27% | 1 | 7 | OTM |
| 55 C | $0.95 | -6.86% | 51 | 145 | OTM |