UVIX261106C00039500
UVIX Nov 6 2026 39.50 Call
optionOPRA
EODOct 15, 2026
3.05USD+29.787%(+0.70)1Vol14OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
39.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$0.43
UVIX 39.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.08 | -52.94% | 6 | 11 |
| Oct 23, 2026 | 5d | $0.90 | -47.37% | 2 | 14 |
| Oct 30, 2026 | 12d | $1.52 | +55.10% | 1 | 12 |
| Nov 6, 2026 | 19d | $3.05 | +29.79% | 1 | 14 |
| Nov 13, 2026 | 26d | $4.12 | +18.73% | 10 | 53 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 C | $4.20 | +81.03% | 15 | 39 | ITM |
| 37 C | $2.99 | +26.69% | 15 | 17 | ITM |
| 37.5 C | $2.87 | +33.49% | 2 | 12 | ITM |
| 38 C | $2.85 | -23.80% | 62 | 83 | ITM |
| 38.5 C | $3.30 | +25.95% | 1 | 28 | ITM |
| 39 C | $1.90 | -24.60% | 27 | 30 | ITM |
| 39.5 C | $3.05 | +29.79% | 1 | 14 | ITM |
| 40 C | $2.51 | +4.58% | 44 | 124 | OTM |
| 40.5 C | $2.33 | -25.80% | 19 | 52 | OTM |
| 41 C | $2.40 | +37.14% | 10 | 76 | OTM |
| 41.5 C | $1.99 | -16.39% | 23 | 39 | OTM |
| 42 C | $2.02 | +18.82% | 5 | 8 | OTM |
| 42.5 C | $2.54 | +0.00% | 5 | 5 | OTM |