Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
31.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$8.43
UVIX 31.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $3.58 | +126.58% | 4 | 5 |
| Oct 23, 2026 | 5d | $3.26 | -9.44% | 6 | 29 |
| Oct 30, 2026 | 12d | $4.10 | +1.23% | 2 | 4 |
| Nov 6, 2026 | 19d | $8.01 | +0.00% | 16 | 8 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | $6.90 | +23.21% | 4 | 2,144 |
UVIX Nearby Strikes · Nov 6, 2026