UVIX261106P00040500
UVIX Nov 6 2026 40.50 Put
optionOPRA
InactiveSep 28, 2026
8.31USD-3.260%(-0.28)2Vol34OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
40.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$0.57
UVIX 40.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.85 | -26.88% | 4 | 47 |
| Oct 23, 2026 | 5d | $7.08 | -8.41% | 10 | 11 |
| Oct 30, 2026 | 12d | $8.30 | +29.28% | 2 | 4 |
| Nov 6, 2026 | 19d | $8.31 | -3.26% | 2 | 34 |
| Nov 13, 2026 | 26d | $8.57 | +4.26% | 2 | 3 |
| Nov 27, 2026 | 40d | $10.65 | +0.00% | 7 | 6 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 P | $6.97 | +14.26% | 4 | 7 | OTM |
| 38 P | $5.55 | -23.87% | 9 | 9 | OTM |
| 38.5 P | $6.85 | -6.93% | 6 | 5 | OTM |
| 39 P | $8.08 | +11.45% | 4 | 23 | OTM |
| 39.5 P | $7.65 | -1.92% | 1 | 4 | OTM |
| 40 P | $8.27 | -7.08% | 3 | 4 | ITM |
| 40.5 P | $8.31 | -3.26% | 2 | 34 | ITM |
| 41 P | $7.95 | +4.61% | 2 | 441 | ITM |
| 41.5 P | $8.66 | +0.00% | 100 | 50 | ITM |
| 42 P | $10.22 | +0.00% | 1 | 1 | ITM |
| 42.5 P | $10.94 | +0.00% | 2 | 2 | ITM |
| 43 P | $9.23 | +0.00% | 2 | 1 | ITM |
| 44 P | — | — | 0 | 0 | ITM |