UVIX261106P00035500
UVIX Nov 6 2026 35.50 Put
optionOPRA
InactiveOct 6, 2026
5.50USD+4.563%(+0.24)1Vol4OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
35.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
UVIX 35.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.63 | +31.45% | 10 | 23 |
| Oct 23, 2026 | 5d | $2.74 | +29.86% | 1 | 1 |
| Oct 30, 2026 | 12d | $3.54 | +10.97% | 5 | 58 |
| Nov 6, 2026 | 19d | $5.50 | +4.56% | 1 | 4 |
| Nov 13, 2026 | 26d | $5.18 | +10.21% | 1 | 26 |
| Nov 27, 2026 | 40d | $6.50 | +6.56% | 1 | 1 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32.5 P | — | — | 0 | 0 | OTM |
| 33 P | $2.67 | -17.34% | 2 | 120 | OTM |
| 33.5 P | $3.32 | -1.48% | 1 | 1 | OTM |
| 34 P | $2.93 | -19.28% | 4 | 6 | OTM |
| 34.5 P | $4.63 | +37.39% | 2 | 3 | OTM |
| 35 P | $4.16 | +5.32% | 1 | 17 | OTM |
| 35.5 P | $5.50 | +4.56% | 1 | 4 | OTM |
| 36 P | $4.57 | +3.86% | 7 | 9 | OTM |
| 36.5 P | — | — | 0 | 0 | OTM |
| 37 P | $5.79 | -11.87% | 2 | 2 | OTM |
| 37.5 P | $6.97 | +14.26% | 4 | 7 | OTM |
| 38 P | $5.55 | -23.87% | 9 | 9 | OTM |
| 38.5 P | $6.85 | -6.93% | 6 | 5 | OTM |