UVIX261106C00038000
UVIX Nov 6 2026 38.00 Call
optionOPRA
EODOct 15, 2026
2.85USD-23.797%(-0.89)62Vol83OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
38
Expiration
Nov 6, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$1.93
UVIX 38 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.18 | -58.14% | 15 | 709 |
| Oct 23, 2026 | 5d | $0.95 | -24.00% | 19 | 319 |
| Oct 30, 2026 | 12d | $1.58 | -24.04% | 54 | 578 |
| Nov 6, 2026 | 19d | $2.85 | -23.80% | 62 | 83 |
| Nov 13, 2026 | 26d | $3.85 | +6.94% | 6 | 111 |
| Nov 20, 2026 | 33d | $5.01 | +64.26% | 1 | 265 |
| Nov 27, 2026 | 40d | $4.75 | +0.00% | 10 | 5 |
| Dec 18, 2026 | 61d | $6.70 | +11.67% | 3 | 7 |
| Jan 15, 2027 | 89d | $0.10 | +0.00% | 20 | 23 |
| Jan 15, 2027 | 89d | $1.56 | -22.00% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $19.33 | +2.87% | 1 | 1 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $3.50 | -6.67% | 70 | 323 | ITM |
| 35.5 C | $4.30 | -4.44% | 1 | 3 | ITM |
| 36 C | $3.19 | -12.84% | 3 | 193 | ITM |
| 36.5 C | $4.20 | +81.03% | 15 | 39 | ITM |
| 37 C | $2.99 | +26.69% | 15 | 17 | ITM |
| 37.5 C | $2.87 | +33.49% | 2 | 12 | ITM |
| 38 C | $2.85 | -23.80% | 62 | 83 | ITM |
| 38.5 C | $3.30 | +25.95% | 1 | 28 | ITM |
| 39 C | $1.90 | -24.60% | 27 | 30 | ITM |
| 39.5 C | $3.05 | +29.79% | 1 | 14 | ITM |
| 40 C | $2.51 | +4.58% | 44 | 124 | OTM |
| 40.5 C | $2.33 | -25.80% | 19 | 52 | OTM |
| 41 C | $2.40 | +37.14% | 10 | 76 | OTM |