Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
22
Expiration
Nov 6, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$17.93
UVIX 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $12.73 | +12.16% | 2 | 1 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $14.20 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 61d | $13.25 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 89d | — | — | 0 | 19 |
| Jan 15, 2027 | 89d | $0.73 | -18.89% | 2 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 50 |
| Jan 21, 2028 | 460d | $6.60 | +1.54% | 61 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |