UVIX261106P00031500
UVIX Nov 6 2026 31.50 Put
optionOPRA
InactiveOct 6, 2026
2.60USD-8.127%(-0.23)2Vol2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
31.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
UVIX 31.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | +0.00% | 209 | 197 |
| Oct 23, 2026 | 5d | $0.41 | -18.00% | 208 | 209 |
| Oct 30, 2026 | 12d | $1.99 | +0.00% | 346 | 106 |
| Nov 6, 2026 | 19d | $2.60 | -8.13% | 2 | 2 |
| Nov 13, 2026 | 26d | $2.99 | -1.97% | 10 | 14 |
| Nov 27, 2026 | 40d | $3.86 | +0.00% | 1,147 | 606 |
UVIX Nearby Strikes · Nov 6, 2026