UVIX261106C00036500
UVIX Nov 6 2026 36.50 Call
optionOPRA
EODOct 15, 2026
4.20USD+81.034%(+1.88)15Vol39OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
36.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$3.43
UVIX 36.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.18 | -71.88% | 29 | 564 |
| Oct 23, 2026 | 5d | $1.46 | -8.75% | 4 | 18 |
| Oct 30, 2026 | 12d | $3.03 | +30.04% | 3 | 228 |
| Nov 6, 2026 | 19d | $4.20 | +81.03% | 15 | 39 |
| Nov 13, 2026 | 26d | $6.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 40d | $5.20 | +6.34% | 1 | 88 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33.5 C | $3.40 | +4.62% | 1 | 59 | ITM |
| 34 C | $3.34 | -23.22% | 3 | 29 | ITM |
| 34.5 C | $2.92 | -28.78% | 1 | 21 | ITM |
| 35 C | $3.50 | -6.67% | 70 | 323 | ITM |
| 35.5 C | $4.30 | -4.44% | 1 | 3 | ITM |
| 36 C | $3.19 | -12.84% | 3 | 193 | ITM |
| 36.5 C | $4.20 | +81.03% | 15 | 39 | ITM |
| 37 C | $2.99 | +26.69% | 15 | 17 | ITM |
| 37.5 C | $2.87 | +33.49% | 2 | 12 | ITM |
| 38 C | $2.85 | -23.80% | 62 | 83 | ITM |
| 38.5 C | $3.30 | +25.95% | 1 | 28 | ITM |
| 39 C | $1.90 | -24.60% | 27 | 30 | ITM |
| 39.5 C | $3.05 | +29.79% | 1 | 14 | ITM |