Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
34
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
UVIX 34 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.50 | -10.71% | 86 | 441 |
| Oct 23, 2026 | 5d | $1.30 | -10.96% | 27 | 27 |
| Oct 30, 2026 | 12d | $2.17 | -11.07% | 3 | 57 |
| Nov 6, 2026 | 19d | $2.93 | -19.28% | 4 | 6 |
| Nov 13, 2026 | 26d | $4.62 | +4.29% | 5 | 2 |
| Nov 20, 2026 | 33d | $3.91 | -21.80% | 10 | 309 |
| Nov 27, 2026 | 40d | $5.41 | +5.25% | 1 | 3 |
| Dec 18, 2026 | 61d | $6.85 | +0.00% | 639 | 321 |
| Jan 15, 2027 | 89d | $30.21 | +0.00% | 5 | 4 |
| Jan 15, 2027 | 89d | $28.73 | +6.41% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $15.65 | +8.83% | 22 | 22 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 P | $1.66 | +2.47% | 1 | 43 | OTM |
| 31.5 P | $2.60 | -8.13% | 2 | 2 | OTM |
| 32 P | $2.06 | -9.65% | 2 | 445 | OTM |
| 32.5 P | — | — | 0 | 0 | OTM |
| 33 P | $2.67 | -17.34% | 2 | 120 | OTM |
| 33.5 P | $3.32 | -1.48% | 1 | 1 | OTM |
| 34 P | $2.93 | -19.28% | 4 | 6 | OTM |
| 34.5 P | $4.63 | +37.39% | 2 | 3 | OTM |
| 35 P | $4.16 | +5.32% | 1 | 17 | OTM |
| 35.5 P | $5.50 | +4.56% | 1 | 4 | OTM |
| 36 P | $4.57 | +3.86% | 7 | 9 | OTM |
| 36.5 P | — | — | 0 | 0 | OTM |
| 37 P | $5.79 | -11.87% | 2 | 2 | OTM |