UVIX261106C00034500
UVIX Nov 6 2026 34.50 Call
optionOPRA
EODOct 13, 2026
2.92USD-28.780%(-1.18)1Vol21OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
34.5
Expiration
Nov 6, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$5.43
UVIX 34.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.55 | -61.54% | 263 | 239 |
| Oct 23, 2026 | 5d | $1.53 | +22.40% | 13 | 19 |
| Oct 30, 2026 | 12d | $3.90 | +38.79% | 1 | 19 |
| Nov 6, 2026 | 19d | $2.92 | -28.78% | 1 | 21 |
| Nov 13, 2026 | 26d | $5.47 | +22.65% | 28 | 1,147 |
| Nov 27, 2026 | 40d | $5.51 | +23.82% | 1 | 21 |
UVIX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31.5 C | $8.01 | +0.00% | 16 | 8 | ITM |
| 32 C | $4.50 | +15.09% | 5 | 72 | ITM |
| 32.5 C | $4.44 | +1.60% | 25 | 50 | ITM |
| 33 C | $4.00 | +16.96% | 1 | 45 | ITM |
| 33.5 C | $3.40 | +4.62% | 1 | 59 | ITM |
| 34 C | $3.34 | -23.22% | 3 | 29 | ITM |
| 34.5 C | $2.92 | -28.78% | 1 | 21 | ITM |
| 35 C | $3.50 | -6.67% | 70 | 323 | ITM |
| 35.5 C | $4.30 | -4.44% | 1 | 3 | ITM |
| 36 C | $3.19 | -12.84% | 3 | 193 | ITM |
| 36.5 C | $4.20 | +81.03% | 15 | 39 | ITM |
| 37 C | $2.99 | +26.69% | 15 | 17 | ITM |
| 37.5 C | $2.87 | +33.49% | 2 | 12 | ITM |