Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

72.89USD+3.288%(+2.32)4,886,953

70.58Bid 75.11Ask 4.53Spread

Pre-market

Jul 30, 2026 9:14:30 AM EDT

71.61USD+1.474%(+1.04)19,012

After-hours

Jul 30, 2026 4:53:30 PM EDT

72.73USD-0.220%(-0.16)38,173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,154	46,147	37,534	38,194

ARKK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARKK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKK Sep 18, 2026 Exp. - Max Pain @ $79.00

Puts

Calls

ARKK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.01	-66.67%	3	1,148	07-28	ARKK260918C00120000
115 C	0.15	-42.31%	1	47	07-13	ARKK260918C00115000
110 C	0.03	-70.00%	1	916	07-28	ARKK260918C00110000
105 C	0.08	-20.00%	10	326	07-27	ARKK260918C00105000
100 C	0.08	-60.00%	2	686	07-28	ARKK260918C00100000
95 C	0.21	+5.00%	1	1,297	07-29	ARKK260918C00095000
94 C	0.35	-76.67%	1	240	07-27	ARKK260918C00094000
93 C	0.30	-57.14%	3	1,963	07-27	ARKK260918C00093000
92 C	0.29	-27.50%	9	2,344	07-28	ARKK260918C00092000
91 C	1.08	-6.09%	201	218	07-21	ARKK260918C00091000
90 C	0.41	+2.50%	2	903	07-29	ARKK260918C00090000
89 C	0.42	-40.85%	2	460	07-28	ARKK260918C00089000
88 C	1.00	-23.08%	1	48	07-23	ARKK260918C00088000
87 C	0.57	-12.31%	13	1,724	07-28	ARKK260918C00087000
86 C	0.81	-3.57%	3	315	07-27	ARKK260918C00086000
85 C	0.90	+26.76%	265	11,259	07-29	ARKK260918C00085000
84 C	0.87	-8.42%	154	1,451	07-29	ARKK260918C00084000
83 C	1.00	-14.53%	207	1,780	07-29	ARKK260918C00083000
82 C	1.11	+0.91%	67	8,435	07-29	ARKK260918C00082000
81 C	1.22	-16.44%	684	1,298	07-29	ARKK260918C00081000
80 C	1.40	-17.65%	137	2,687	07-29	ARKK260918C00080000
79 C	2.07	+3.50%	18	3,211	07-27	ARKK260918C00079000
78 C	2.11	+8.21%	2	473	07-29	ARKK260918C00078000
77 C	2.29	-8.40%	113	262	07-28	ARKK260918C00077000
76 C	3.34	+9.15%	18	725	07-27	ARKK260918C00076000
75 C	3.30	-6.25%	302	1,535	07-28	ARKK260918C00075000
74 C	3.90	-21.53%	250	252	07-24	ARKK260918C00074000
73 C	3.25	-27.78%	1	144	07-28	ARKK260918C00073000
72 C	4.25	-15.84%	2	491	07-29	ARKK260918C00072000
71 C	10.57	+3.12%	1	2,357	07-13	ARKK260918C00071000
70 C	5.40	-5.43%	22	6,494	07-29	ARKK260918C00070000
65 C	9.20	+2.22%	50	520	07-28	ARKK260918C00065000
60 C	13.24	+2.24%	1	1,374	07-29	ARKK260918C00060000
55 C	17.50	-6.17%	11	501	07-28	ARKK260918C00055000
50 C	22.10	-26.06%	1	54	07-24	ARKK260918C00050000
45 C	29.35	+25.43%	2	1,282	06-05	ARKK260918C00045000
40 C	39.90	+53.76%	1	51	04-17	ARKK260918C00040000
35 C	37.20	0.00%	1	30	07-28	ARKK260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	39.40	-28.96%	1	1	05-28	ARKK260918P00120000
115 P	43.58	0%	2	1	02-19	ARKK260918P00115000
110 P	0	0%	0			ARKK260918P00110000
105 P	33.91	+16.33%	6	5	02-19	ARKK260918P00105000
100 P	20.25	-9.19%	2	91	06-17	ARKK260918P00100000
95 P	19.08	+9.97%	40	309	06-24	ARKK260918P00095000
94 P	16.50	-26.34%	1	19	06-15	ARKK260918P00094000
93 P	15.95	+9.62%	5	108	06-22	ARKK260918P00093000
92 P	12.42	-22.86%	4	14	07-01	ARKK260918P00092000
91 P	18.00	+14.29%	1	53	06-11	ARKK260918P00091000
90 P	10.70	-18.32%	10	116	07-01	ARKK260918P00090000
89 P	12.40	+6.44%	1	69	06-22	ARKK260918P00089000
88 P	14.28	+12.00%	12	117	07-17	ARKK260918P00088000
87 P	14.77	+36.76%	2	70	07-24	ARKK260918P00087000
86 P	9.20	+8.24%	310	438	07-14	ARKK260918P00086000
85 P	13.56	+0.07%	1	847	07-28	ARKK260918P00085000
84 P	9.85	+2.60%	200	595	07-20	ARKK260918P00084000
83 P	9.15	+5.17%	200	672	07-20	ARKK260918P00083000
82 P	8.70	+33.85%	1	514	07-17	ARKK260918P00082000
81 P	11.09	+23.91%	3	2,434	07-28	ARKK260918P00081000
80 P	9.20	-1.81%	8	8,472	07-27	ARKK260918P00080000
79 P	9.55	+48.06%	4	8,546	07-28	ARKK260918P00079000
78 P	8.20	+53.27%	231	1,730	07-24	ARKK260918P00078000
77 P	7.50	+38.89%	10	1,789	07-29	ARKK260918P00077000
76 P	6.50	+1.56%	36	3,533	07-28	ARKK260918P00076000
75 P	7.00	+22.81%	10	4,352	07-29	ARKK260918P00075000
74 P	5.94	+25.58%	1	1,466	07-28	ARKK260918P00074000
73 P	5.40	+15.14%	20	1,173	07-29	ARKK260918P00073000
72 P	5.15	+21.18%	32	584	07-29	ARKK260918P00072000
71 P	4.70	+2.40%	6	415	07-29	ARKK260918P00071000
70 P	4.23	+32.19%	562	19,972	07-29	ARKK260918P00070000
65 P	2.20	+34.15%	363	5,277	07-29	ARKK260918P00065000
60 P	0.94	+27.03%	70	4,329	07-29	ARKK260918P00060000
55 P	0.29	-9.38%	4	1,514	07-29	ARKK260918P00055000
50 P	0.13	-7.14%	1	2,679	07-28	ARKK260918P00050000
45 P	0.05	+66.67%	5	2,009	07-09	ARKK260918P00045000
40 P	0.16	+6.67%	7	1,323	06-30	ARKK260918P00040000
35 P	0.02	-33.33%	1	92	07-17	ARKK260918P00035000

document.getElementById("Y8r2GK").onerror = function(){this.style.display='none';}; .dark-mode .DtPKq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtPKq8{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF

ARKK Sep 18, 2026 Exp. - Open Interest by Strike

ARKK Sep 18, 2026 Exp. - Max Pain @ $79.00

ARKK
ARK Innovation ETF
stock BATS ETF