Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
72.89USD+3.288%(+2.32)4,886,953
70.58Bid   75.11Ask   4.53Spread
Pre-market
Jul 30, 2026 9:14:30 AM EDT
71.61USD+1.474%(+1.04)19,012
After-hours
Jul 30, 2026 4:53:30 PM EDT
72.73USD-0.220%(-0.16)38,173
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5334619665


ARKK Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Sep 4, 2026 Exp. - Max Pain @ $72.00

Puts
Calls


ARKK Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.130%5407-27ARKK260904C00100000
95.00 C0.250%6507-27ARKK260904C00095000
90.00 C00%0ARKK260904C00090000
86.00 C0.550%4407-27ARKK260904C00086000
85.00 C00%0ARKK260904C00085000
84.00 C0.470%1107-29ARKK260904C00084000
83.00 C0.76-14.61%1307-27ARKK260904C00083000
82.00 C0.89-16.04%1307-28ARKK260904C00082000
81.50 C0.730%1107-29ARKK260904C00081500
81.00 C1.130%4407-27ARKK260904C00081000
80.50 C00%0ARKK260904C00080500
80.00 C1.01-3.81%1407-29ARKK260904C00080000
79.50 C00%0ARKK260904C00079500
79.00 C1.50-6.83%25125207-29ARKK260904C00079000
78.50 C1.850%2107-24ARKK260904C00078500
78.00 C2.010%2107-24ARKK260904C00078000
77.50 C00%0ARKK260904C00077500
77.00 C2.420%2207-24ARKK260904C00077000
76.50 C00%0ARKK260904C00076500
76.00 C00%0ARKK260904C00076000
75.50 C2.060%1107-29ARKK260904C00075500
75.00 C2.06-0.48%245707-29ARKK260904C00075000
74.50 C00%0ARKK260904C00074500
74.00 C3.200%2107-27ARKK260904C00074000
73.50 C00%0ARKK260904C00073500
73.00 C3.45-8.00%4207-28ARKK260904C00073000
72.50 C4.00+1.01%281807-27ARKK260904C00072500
72.00 C3.27-21.58%10507-28ARKK260904C00072000
71.50 C3.71-16.63%321207-28ARKK260904C00071500
71.00 C3.80-19.15%14307-28ARKK260904C00071000
70.50 C3.85-16.30%8307-28ARKK260904C00070500
70.00 C4.10+1.23%201107-29ARKK260904C00070000
69.00 C00%0ARKK260904C00069000
68.50 C00%0ARKK260904C00068500
68.00 C00%0ARKK260904C00068000
67.50 C00%0ARKK260904C00067500
67.00 C00%0ARKK260904C00067000
66.50 C00%0ARKK260904C00066500
66.00 C00%0ARKK260904C00066000
65.00 C00%0ARKK260904C00065000
60.00 C00%0ARKK260904C00060000
55.00 C00%0ARKK260904C00055000
50.00 C22.500%2107-24ARKK260904C00050000
45.00 C00%0ARKK260904C00045000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ARKK260904P00100000
95.00 P00%0ARKK260904P00095000
90.00 P00%0ARKK260904P00090000
86.00 P00%0ARKK260904P00086000
85.00 P00%0ARKK260904P00085000
84.00 P00%0ARKK260904P00084000
83.00 P00%0ARKK260904P00083000
82.00 P00%0ARKK260904P00082000
81.50 P00%0ARKK260904P00081500
81.00 P00%0ARKK260904P00081000
80.50 P00%0ARKK260904P00080500
80.00 P9.35+25.50%8907-29ARKK260904P00080000
79.50 P00%0ARKK260904P00079500
79.00 P00%0ARKK260904P00079000
78.50 P00%0ARKK260904P00078500
78.00 P00%0ARKK260904P00078000
77.50 P00%0ARKK260904P00077500
77.00 P00%0ARKK260904P00077000
76.50 P00%0ARKK260904P00076500
76.00 P00%0ARKK260904P00076000
75.50 P00%0ARKK260904P00075500
75.00 P5.360%1107-24ARKK260904P00075000
74.50 P00%0ARKK260904P00074500
74.00 P4.41+1.85%3607-27ARKK260904P00074000
73.50 P00%0ARKK260904P00073500
73.00 P4.00+10.50%2307-28ARKK260904P00073000
72.50 P4.080%1107-24ARKK260904P00072500
72.00 P3.97+1.79%336707-29ARKK260904P00072000
71.50 P3.20-9.09%6207-28ARKK260904P00071500
71.00 P3.35+23.62%2307-27ARKK260904P00071000
70.50 P3.10+13.97%1207-24ARKK260904P00070500
70.00 P3.25+18.18%125207-29ARKK260904P00070000
69.00 P00%0ARKK260904P00069000
68.50 P00%0ARKK260904P00068500
68.00 P00%0ARKK260904P00068000
67.50 P00%0ARKK260904P00067500
67.00 P00%0ARKK260904P00067000
66.50 P00%0ARKK260904P00066500
66.00 P00%0ARKK260904P00066000
65.00 P1.49-2.61%651107-29ARKK260904P00065000
60.00 P0.57+32.56%2907-29ARKK260904P00060000
55.00 P0.270%151407-27ARKK260904P00055000
50.00 P00%0ARKK260904P00050000
45.00 P0.170%5407-27ARKK260904P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC