Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
72.89USD+3.288%(+2.32)4,886,953
70.58Bid   75.11Ask   4.53Spread
Pre-market
Jul 30, 2026 9:14:30 AM EDT
71.61USD+1.474%(+1.04)19,012
After-hours
Jul 30, 2026 4:53:30 PM EDT
72.73USD-0.220%(-0.16)38,173
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,97065,27626,31491,982


ARKK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ARKK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARKK Jan 15, 2027 Exp. - Max Pain @ $76.00

Puts
Calls


ARKK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.20-25.93%173207-28ARKK270115C00135000
130 C0.88+3.53%14107-06ARKK270115C00130000
125 C0.40-53.49%320107-29ARKK270115C00125000
120 C0.76-26.21%17007-17ARKK270115C00120000
115 C0.59-19.18%220,06407-29ARKK270115C00115000
110 C0.73+37.74%271207-29ARKK270115C00110000
105 C1.55+43.52%11,59607-29ARKK270115C00105000
100 C1.72+5.52%79,65707-28ARKK270115C00100000
95 C2.10-14.29%31,83707-24ARKK270115C00095000
94 C00%0ARKK270115C00094000
93 C00%0ARKK270115C00093000
92 C3.90-34.23%21707-16ARKK270115C00092000
91 C4.20-26.32%1107-22ARKK270115C00091000
90 C2.82-7.84%217,69207-28ARKK270115C00090000
89 C2.87-22.22%29807-28ARKK270115C00089000
88 C4.05-14.74%5028407-23ARKK270115C00088000
87 C4.35-9.38%21927307-23ARKK270115C00087000
86 C3.55-57.74%414407-29ARKK270115C00086000
85 C4.05-2.64%1012,57107-28ARKK270115C00085000
84 C5.10-39.36%31649707-23ARKK270115C00084000
83 C5.50-15.38%44669207-23ARKK270115C00083000
82 C4.20-22.94%537207-28ARKK270115C00082000
81 C6.56-22.18%221707-17ARKK270115C00081000
80 C5.55+14.43%3813,75007-29ARKK270115C00080000
79 C8.77-22.73%140506-12ARKK270115C00079000
78 C12.61+7.78%131207-06ARKK270115C00078000
77 C5.75-28.48%2038807-28ARKK270115C00077000
76 C6.95-26.61%2525807-27ARKK270115C00076000
75 C6.75-2.60%11,84907-29ARKK270115C00075000
74 C12.59+10.93%1735906-29ARKK270115C00074000
73 C8.49-15.77%118707-24ARKK270115C00073000
72 C14.77+34.52%111206-18ARKK270115C00072000
71 C15.64+7.86%155506-04ARKK270115C00071000
70 C9.70-2.41%2274707-28ARKK270115C00070000
69 C12.33-19.94%2826307-20ARKK270115C00069000
68 C17.39-7.25%212207-10ARKK270115C00068000
67 C10.95-35.59%428607-29ARKK270115C00067000
66 C20.05+7.74%10122907-01ARKK270115C00066000
65 C11.66-7.09%11,20607-29ARKK270115C00065000
64 C12.58-35.49%260307-29ARKK270115C00064000
63 C21.00+21.39%265806-16ARKK270115C00063000
62 C22.05+10.25%231806-30ARKK270115C00062000
61 C22.22+20.11%328006-16ARKK270115C00061000
60 C17.29-12.01%247407-23ARKK270115C00060000
59 C24.40-3.67%220507-07ARKK270115C00059000
58 C26.01+12.35%222607-07ARKK270115C00058000
57 C20.50-21.31%268307-20ARKK270115C00057000
56 C21.25-21.88%22,33807-17ARKK270115C00056000
55 C19.49-8.50%51,67507-24ARKK270115C00055000
54 C27.25-5.38%948607-08ARKK270115C00054000
53 C23.80-18.49%297807-20ARKK270115C00053000
52 C30.95+11.13%225207-07ARKK270115C00052000
51 C31.45+11.96%10410107-07ARKK270115C00051000
50 C24.25-20.44%10257407-24ARKK270115C00050000
49 C25.15-20.41%215807-24ARKK270115C00049000
48 C36.16+15.90%112407-02ARKK270115C00048000
47 C37.05+27.54%423707-06ARKK270115C00047000
46 C33.00+0.30%210105-27ARKK270115C00046000
45 C28.70-19.92%727707-24ARKK270115C00045000
44 C31.80-8.38%218405-18ARKK270115C00044000
43 C33.68+7.12%12106-12ARKK270115C00043000
42 C33.50+9.80%210204-14ARKK270115C00042000
41 C41.82+0.77%12407-01ARKK270115C00041000
40 C32.54-13.06%1227607-24ARKK270115C00040000
39 C42.14+21.09%135209-16ARKK270115C00039000
38 C37.15+7.28%308007-10ARKK270115C00038000
37 C41.51+6.33%2206-03ARKK270115C00037000
36 C32.85-22.43%2103-31ARKK270115C00036000
35 C41.44+13.57%383004-23ARKK270115C00035000
34 C39.80+6.13%2206-11ARKK270115C00034000
33 C41.90-22.44%1103-04ARKK270115C00033000
32 C44.26+3.00%384004-23ARKK270115C00032000
31 C46.04+56.60%201007-17ARKK270115C00031000
30 C40.86-23.55%22607-29ARKK270115C00030000
29 C48.15-2.92%21308-22ARKK270115C00029000
28 C45.57+59.89%4407-11ARKK270115C00028000
27 C41.020%4203-31ARKK270115C00027000
26 C50.80+39.18%6708-11ARKK270115C00026000
25 C50.10+7.51%12506-08ARKK270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
135 P57.56-8.62%2105-12ARKK270115P00135000
130 P52.58-4.61%2105-12ARKK270115P00130000
125 P54.96+34.87%2202-06ARKK270115P00125000
120 P52.40+12.42%2903-31ARKK270115P00120000
115 P41.55-0.98%1628206-05ARKK270115P00115000
110 P36.84+11.30%8847306-05ARKK270115P00110000
105 P27.80-13.53%10055206-15ARKK270115P00105000
100 P21.80+6.86%299407-07ARKK270115P00100000
95 P23.66+22.65%33230806-05ARKK270115P00095000
94 P21.80-2.46%84406-12ARKK270115P00094000
93 P22.10+0.18%2006-11ARKK270115P00093000
92 P14.25-33.26%21107-06ARKK270115P00092000
91 P19.880%221106-05ARKK270115P00091000
90 P17.10-2.01%248807-16ARKK270115P00090000
89 P15.70-14.81%18807-13ARKK270115P00089000
88 P17.64+17.99%1001,75907-23ARKK270115P00088000
87 P17.02+21.57%217207-24ARKK270115P00087000
86 P11.40-21.92%10014107-07ARKK270115P00086000
85 P16.67+10.91%125407-29ARKK270115P00085000
84 P11.35+4.13%3384407-10ARKK270115P00084000
83 P10.69-13.23%10025806-30ARKK270115P00083000
82 P10.30+6.96%10055107-15ARKK270115P00082000
81 P10.55-2.31%10063907-21ARKK270115P00081000
80 P12.90-0.39%1366,50807-29ARKK270115P00080000
79 P11.15+26.27%15064407-23ARKK270115P00079000
78 P8.85+28.26%31,50307-22ARKK270115P00078000
77 P10.45+5.56%191307-24ARKK270115P00077000
76 P9.25+12.80%2550007-23ARKK270115P00076000
75 P9.70+3.30%107,74007-29ARKK270115P00075000
74 P9.20+5.75%144707-28ARKK270115P00074000
73 P8.95-0.56%10337707-29ARKK270115P00073000
72 P8.35+1.83%10327107-29ARKK270115P00072000
71 P7.30+53.68%868407-29ARKK270115P00071000
70 P7.10-5.33%31,45407-29ARKK270115P00070000
69 P6.87+43.72%25535207-29ARKK270115P00069000
68 P5.31+11.79%189007-23ARKK270115P00068000
67 P4.80+6.67%1643007-23ARKK270115P00067000
66 P5.15+0.98%11,55007-29ARKK270115P00066000
65 P5.02-3.83%52,47407-29ARKK270115P00065000
64 P3.15-8.70%21,20707-10ARKK270115P00064000
63 P4.00+25.00%346507-27ARKK270115P00063000
62 P4.00+38.89%2023207-24ARKK270115P00062000
61 P2.77+12.60%11,80907-21ARKK270115P00061000
60 P3.38+11.92%41,40107-28ARKK270115P00060000
59 P6.60+6.11%715504-07ARKK270115P00059000
58 P1.85-11.06%183707-07ARKK270115P00058000
57 P2.00+8.70%196907-20ARKK270115P00057000
56 P1.78-2.20%1227807-02ARKK270115P00056000
55 P2.00-5.21%860007-29ARKK270115P00055000
54 P1.83-13.27%25031707-27ARKK270115P00054000
53 P1.69-22.48%124407-27ARKK270115P00053000
52 P1.59+38.26%9120407-24ARKK270115P00052000
51 P2.29+1.78%203604-24ARKK270115P00051000
50 P1.24-3.88%71,50007-29ARKK270115P00050000
49 P1.22-17.57%213806-30ARKK270115P00049000
48 P0.87-2.25%149407-16ARKK270115P00048000
47 P1.05+16.67%115006-30ARKK270115P00047000
46 P1.15-16.06%36205-22ARKK270115P00046000
45 P0.80+9.59%50043707-27ARKK270115P00045000
44 P1.91-5.91%22804-09ARKK270115P00044000
43 P0.50-50.50%12907-02ARKK270115P00043000
42 P0.69-2.82%18406-15ARKK270115P00042000
41 P1.87-13.43%174003-31ARKK270115P00041000
40 P0.46+17.95%186707-28ARKK270115P00040000
39 P1.24+5.08%216504-13ARKK270115P00039000
38 P0.23-43.90%3312207-06ARKK270115P00038000
37 P0.32-41.82%3506-22ARKK270115P00037000
36 P0.55-54.55%58905-12ARKK270115P00036000
35 P0.18-25.00%22,71207-29ARKK270115P00035000
34 P1.39+27.52%11711-17ARKK270115P00034000
33 P0.43-14.00%21105-07ARKK270115P00033000
32 P0.47-46.59%12704-17ARKK270115P00032000
31 P0.18-37.93%2806-23ARKK270115P00031000
30 P0.14+16.67%144407-22ARKK270115P00030000
29 P0.13+8.33%863,09807-17ARKK270115P00029000
28 P0.12+9.09%26,38007-24ARKK270115P00028000
27 P0.090.00%10,28221,72407-29ARKK270115P00027000
26 P0.09+12.50%4,99113,72207-29ARKK270115P00026000
25 P0.070.00%2,07823,67007-29ARKK270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC