Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
72.89USD+3.288%(+2.32)4,886,953
70.58Bid   75.11Ask   4.53Spread
Pre-market
Jul 30, 2026 9:14:30 AM EDT
71.61USD+1.474%(+1.04)19,012
After-hours
Jul 30, 2026 4:53:30 PM EDT
72.73USD-0.220%(-0.16)38,173
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22719,23332,34411,983


ARKK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Aug 21, 2026 Exp. - Max Pain @ $82.00

Puts
Calls


ARKK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0ARKK260821C00105000
100.00 C0.090.00%13407-21ARKK260821C00100000
95.00 C0.05-16.67%635907-29ARKK260821C00095000
92.00 C0.06+50.00%36707-29ARKK260821C00092000
91.00 C0.150.00%35507-24ARKK260821C00091000
90.00 C0.05-16.67%1119907-29ARKK260821C00090000
89.00 C0.12-40.00%944907-27ARKK260821C00089000
88.00 C0.07-65.00%16007-28ARKK260821C00088000
87.00 C0.11-56.00%263407-28ARKK260821C00087000
86.00 C0.20-42.86%58262207-27ARKK260821C00086000
85.00 C0.24+26.32%91,34807-29ARKK260821C00085000
84.00 C0.22-21.43%302,40507-28ARKK260821C00084000
83.00 C0.30-14.29%113407-28ARKK260821C00083000
82.00 C0.41-8.89%5011,94707-28ARKK260821C00082000
81.00 C0.46+2.22%151807-29ARKK260821C00081000
80.50 C0.70-12.50%1307-27ARKK260821C00080500
80.00 C0.50-20.63%218,35407-29ARKK260821C00080000
79.50 C0.72-13.25%3407-28ARKK260821C00079500
79.00 C0.64-39.05%3017207-28ARKK260821C00079000
78.50 C0.94-9.62%2207-27ARKK260821C00078500
78.00 C1.00-1.96%416007-29ARKK260821C00078000
77.50 C0.88-2.22%17207-29ARKK260821C00077500
77.00 C1.35+6.30%5481807-29ARKK260821C00077000
76.50 C1.10-66.67%1207-29ARKK260821C00076500
76.00 C1.80-2.17%69907-27ARKK260821C00076000
75.50 C1.65-12.70%2207-28ARKK260821C00075500
75.00 C2.00+6.38%449307-29ARKK260821C00075000
74.50 C4.040%3307-20ARKK260821C00074500
74.00 C2.27-25.57%210707-28ARKK260821C00074000
73.50 C00%0ARKK260821C00073500
73.00 C6.46-16.65%221107-21ARKK260821C00073000
72.50 C00%0ARKK260821C00072500
72.00 C2.55-43.71%23007-29ARKK260821C00072000
71.50 C00%0ARKK260821C00071500
71.00 C4.67+15.88%21107-27ARKK260821C00071000
70.00 C4.29-2.05%38307-28ARKK260821C00070000
69.00 C5.00-12.28%111207-27ARKK260821C00069000
68.00 C5.65-13.48%183107-27ARKK260821C00068000
67.00 C00%0ARKK260821C00067000
66.50 C00%0ARKK260821C00066500
66.00 C00%0ARKK260821C00066000
65.00 C8.05-16.75%104307-24ARKK260821C00065000
60.00 C12.85-8.48%91707-24ARKK260821C00060000
55.00 C00%0ARKK260821C00055000
50.00 C00%0ARKK260821C00050000
45.00 C00%0ARKK260821C00045000
40.00 C00%0ARKK260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ARKK260821P00105000
100.00 P00%0ARKK260821P00100000
95.00 P00%0ARKK260821P00095000
92.00 P00%0ARKK260821P00092000
91.00 P14.050%2206-26ARKK260821P00091000
90.00 P8.480%5507-06ARKK260821P00090000
89.00 P00%0ARKK260821P00089000
88.00 P00%0ARKK260821P00088000
87.00 P7.560%1107-07ARKK260821P00087000
86.00 P6.910%1107-01ARKK260821P00086000
85.00 P11.65-8.27%24007-27ARKK260821P00085000
84.00 P9.25+48.00%78607-17ARKK260821P00084000
83.00 P12.85+14.12%4314807-28ARKK260821P00083000
82.00 P10.21+3.97%6,00016,88607-27ARKK260821P00082000
81.00 P5.27+18.43%15707-16ARKK260821P00081000
80.50 P00%0ARKK260821P00080500
80.00 P9.70+12.40%35,74607-28ARKK260821P00080000
79.50 P00%0ARKK260821P00079500
79.00 P7.77+68.18%1022007-24ARKK260821P00079000
78.50 P00%0ARKK260821P00078500
78.00 P6.83-15.16%1025907-29ARKK260821P00078000
77.50 P00%0ARKK260821P00077500
77.00 P6.50+7.97%11,96407-29ARKK260821P00077000
76.50 P5.50+73.50%1207-24ARKK260821P00076500
76.00 P5.75-2.71%146107-29ARKK260821P00076000
75.50 P5.11+43.94%2407-24ARKK260821P00075500
75.00 P5.75+28.35%3481407-29ARKK260821P00075000
74.50 P3.56-11.00%111207-24ARKK260821P00074500
74.00 P4.70+40.30%248907-28ARKK260821P00074000
73.50 P3.700%1107-24ARKK260821P00073500
73.00 P4.18+3.72%95,04607-29ARKK260821P00073000
72.50 P3.08-3.14%21507-27ARKK260821P00072500
72.00 P2.92+5.80%827807-28ARKK260821P00072000
71.50 P3.45+28.73%1407-28ARKK260821P00071500
71.00 P2.72+11.02%859807-29ARKK260821P00071000
70.00 P2.80+33.97%2344,18907-29ARKK260821P00070000
69.00 P2.29+44.94%1036007-29ARKK260821P00069000
68.00 P1.96+44.12%5531,01907-29ARKK260821P00068000
67.00 P1.44+25.22%783607-29ARKK260821P00067000
66.50 P1.00+2.04%50218107-29ARKK260821P00066500
66.00 P1.12+30.23%25130107-29ARKK260821P00066000
65.00 P1.00+36.99%2694,68607-29ARKK260821P00065000
60.00 P0.32+18.52%3327507-29ARKK260821P00060000
55.00 P0.15+50.00%94107-29ARKK260821P00055000
50.00 P00%0ARKK260821P00050000
45.00 P00%0ARKK260821P00045000
40.00 P00%0ARKK260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC