Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
88.54USD-0.634%(-0.56)3,719,899
86.43Bid   91.49Ask   5.06Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
89.26USD+0.180%(+0.16)2,469
After-hours
Oct 1, 2026 4:36:30 PM EDT
89.37USD+0.943%(+0.83)3,158
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,71710,8417,34969,369


ARKK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Nov 20, 2026 Exp. - Max Pain @ $88.00

Puts
Calls


ARKK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.13+30.00%31,34709-24ARKK261120C00120000
115 C0.20-33.33%11,09109-30ARKK261120C00115000
110 C0.37-30.19%11,41009-30ARKK261120C00110000
105 C0.74-15.91%1341509-30ARKK261120C00105000
100 C1.52-1.94%31,22709-29ARKK261120C00100000
96 C2.52+2.86%36209-30ARKK261120C00096000
95 C2.93-3.93%42,23809-30ARKK261120C00095000
94 C3.35-22.99%223309-28ARKK261120C00094000
93 C3.50-7.89%121109-29ARKK261120C00093000
92 C3.78-22.06%13609-29ARKK261120C00092000
91 C4.65+4.49%175909-29ARKK261120C00091000
90 C5.00-3.29%11,74109-30ARKK261120C00090000
89 C6.25-3.85%17109-28ARKK261120C00089000
88 C6.00-1.48%222109-30ARKK261120C00088000
87 C6.71-12.97%147209-28ARKK261120C00087000
86 C7.43+68.86%15609-24ARKK261120C00086000
85 C7.25-11.04%22,80009-29ARKK261120C00085000
84 C9.00-5.26%364309-23ARKK261120C00084000
83 C9.40-3.49%226409-28ARKK261120C00083000
82 C10.40-3.26%12809-24ARKK261120C00082000
81 C12.13+32.14%850709-22ARKK261120C00081000
80 C11.57+5.76%62,28709-30ARKK261120C00080000
79 C12.65-10.60%124709-24ARKK261120C00079000
78 C13.15-7.39%327809-24ARKK261120C00078000
77 C15.85+28.34%2842909-22ARKK261120C00077000
76 C14.63-6.82%1073209-28ARKK261120C00076000
75 C13.30-9.22%2549409-17ARKK261120C00075000
74 C18.65+30.24%20051509-22ARKK261120C00074000
73 C11.30+46.75%415808-14ARKK261120C00073000
72 C15.45+22.81%116909-03ARKK261120C00072000
71 C18.85+76.50%1209-28ARKK261120C00071000
70 C19.35-9.79%177109-29ARKK261120C00070000
69 C15.72+12.69%167006-02ARKK261120C00069000
68 C24.05+4.11%258009-22ARKK261120C00068000
67 C16.78+6.20%3505-07ARKK261120C00067000
66 C16.50+15.47%10010008-14ARKK261120C00066000
65 C23.28+75.04%3508-27ARKK261120C00065000
64 C14.55-23.22%1105-19ARKK261120C00064000
63 C24.40+34.07%6809-17ARKK261120C00063000
62 C00%0ARKK261120C00062000
61 C17.39+25.65%3308-05ARKK261120C00061000
60 C27.45+42.60%107209-03ARKK261120C00060000
59 C21.80+0.14%29405-12ARKK261120C00059000
58 C22.100.00%21005-27ARKK261120C00058000
57 C22.900%18905-04ARKK261120C00057000
56 C16.85-24.78%2207-28ARKK261120C00056000
55 C31.650%141109-03ARKK261120C00055000
50 C23.40-12.03%10010207-30ARKK261120C00050000
45 C27.000%505007-31ARKK261120C00045000
40 C00%0ARKK261120C00040000
35 C55.25-0.63%72209-25ARKK261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
120 P34.00+2.56%5509-04ARKK261120P00120000
115 P31.150%101009-15ARKK261120P00115000
110 P00%0ARKK261120P00110000
105 P14.55+1.04%30133509-25ARKK261120P00105000
100 P11.40+5.07%26609-25ARKK261120P00100000
96 P8.350%11111109-25ARKK261120P00096000
95 P7.30+5.80%22936009-25ARKK261120P00095000
94 P11.700%1108-28ARKK261120P00094000
93 P6.20+9.73%21109-24ARKK261120P00093000
92 P5.79-40.92%71409-21ARKK261120P00092000
91 P5.35-3.60%5079609-30ARKK261120P00091000
90 P4.75-5.94%5945709-30ARKK261120P00090000
89 P4.62-0.22%15,18309-29ARKK261120P00089000
88 P4.03+3.87%310,60909-30ARKK261120P00088000
87 P3.45+4.55%26409-28ARKK261120P00087000
86 P3.25+3.50%128009-28ARKK261120P00086000
85 P3.00+1.35%4333,47909-30ARKK261120P00085000
84 P2.72+16.24%124309-28ARKK261120P00084000
83 P2.34+25.81%130109-29ARKK261120P00083000
82 P1.96+13.29%315009-25ARKK261120P00082000
81 P1.78+5.95%25,43709-29ARKK261120P00081000
80 P1.44-8.86%18516,67109-30ARKK261120P00080000
79 P1.30-5.80%193909-29ARKK261120P00079000
78 P1.13+0.89%11,09909-30ARKK261120P00078000
77 P1.02+6.25%172609-29ARKK261120P00077000
76 P0.85+7.59%177909-28ARKK261120P00076000
75 P0.73-9.88%21,72909-30ARKK261120P00075000
74 P0.73+21.67%245509-28ARKK261120P00074000
73 P0.61-1.61%958109-28ARKK261120P00073000
72 P0.52-1.89%152909-29ARKK261120P00072000
71 P0.42+7.69%290309-28ARKK261120P00071000
70 P0.380.00%112,91409-30ARKK261120P00070000
69 P0.90+3.45%13409-16ARKK261120P00069000
68 P0.27+12.50%1026809-30ARKK261120P00068000
67 P0.24+14.29%11409-29ARKK261120P00067000
66 P0.19-20.83%139209-23ARKK261120P00066000
65 P0.16-15.79%23,82509-30ARKK261120P00065000
64 P0.61+41.86%2,4632,46609-10ARKK261120P00064000
63 P0.17-68.52%609909-18ARKK261120P00063000
62 P0.13-23.53%115909-21ARKK261120P00062000
61 P0.26-63.38%1209-15ARKK261120P00061000
60 P0.100.00%1195909-30ARKK261120P00060000
59 P5.800%4404-07ARKK261120P00059000
58 P1.08-43.16%101108-05ARKK261120P00058000
57 P0.280%2208-24ARKK261120P00057000
56 P1.970%20805-13ARKK261120P00056000
55 P0.080.00%163909-28ARKK261120P00055000
50 P0.07+75.00%12,20009-28ARKK261120P00050000
45 P0.05-37.50%137509-17ARKK261120P00045000
40 P0.07-80.56%2408-26ARKK261120P00040000
35 P0.01-94.12%32008-24ARKK261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC