Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

72.89USD+3.288%(+2.32)4,886,953

70.58Bid 75.11Ask 4.53Spread

Pre-market

Jul 30, 2026 9:14:30 AM EDT

71.61USD+1.474%(+1.04)19,012

After-hours

Jul 30, 2026 4:53:30 PM EDT

72.73USD-0.220%(-0.16)38,173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,206	8,840	6,959	7,664

ARKK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARKK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKK Nov 20, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

ARKK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.33	-26.67%	500	701	07-21	ARKK261120C00120000
115 C	0.20	-16.67%	6	410	07-29	ARKK261120C00115000
110 C	0.30	-11.76%	7	318	07-29	ARKK261120C00110000
105 C	0.50	-5.66%	11	162	07-29	ARKK261120C00105000
100 C	0.80	-39.85%	5	230	07-24	ARKK261120C00100000
95 C	1.26	-49.60%	500	705	07-24	ARKK261120C00095000
94 C	1.27	-58.50%	100	102	07-28	ARKK261120C00094000
93 C	1.17	-12.69%	25	181	07-29	ARKK261120C00093000
92 C	1.90	-42.25%	1	1	07-23	ARKK261120C00092000
91 C	2.05	-8.89%	3	44	07-24	ARKK261120C00091000
90 C	1.61	-47.21%	269	640	07-29	ARKK261120C00090000
89 C	4.00	-34.75%	4	16	07-13	ARKK261120C00089000
88 C	2.37	-63.82%	9	1	07-24	ARKK261120C00088000
87 C	5.35	0%	1	1	06-29	ARKK261120C00087000
86 C	2.72	-25.48%	10	11	07-24	ARKK261120C00086000
85 C	2.43	-9.33%	106	596	07-28	ARKK261120C00085000
84 C	4.75	-37.09%	206	202	07-16	ARKK261120C00084000
83 C	3.08	-61.50%	1	103	07-24	ARKK261120C00083000
82 C	4.60	+15.00%	3	7	07-20	ARKK261120C00082000
81 C	3.53	-1.94%	1	13	07-29	ARKK261120C00081000
80 C	4.15	-7.57%	21	1,817	07-24	ARKK261120C00080000
79 C	8.23	+5.51%	3	239	07-14	ARKK261120C00079000
78 C	5.60	-29.47%	3	267	07-23	ARKK261120C00078000
77 C	9.58	-19.22%	2	403	07-08	ARKK261120C00077000
76 C	7.25	-15.89%	1	698	07-17	ARKK261120C00076000
75 C	6.35	-8.63%	3	467	07-24	ARKK261120C00075000
74 C	5.30	-19.70%	2	347	07-28	ARKK261120C00074000
73 C	7.70	-23.00%	4	158	07-23	ARKK261120C00073000
72 C	7.01	-47.49%	1	168	07-27	ARKK261120C00072000
71 C	12.60	-10.95%	3	1	05-12	ARKK261120C00071000
70 C	12.15	-17.91%	2	737	06-12	ARKK261120C00070000
69 C	15.72	+12.69%	16	70	06-02	ARKK261120C00069000
68 C	16.44	+11.46%	16	25	06-02	ARKK261120C00068000
67 C	16.78	+6.20%	3	5	05-07	ARKK261120C00067000
66 C	14.29	0%	4	0	05-18	ARKK261120C00066000
65 C	13.30	-20.93%	3	8	07-17	ARKK261120C00065000
64 C	14.55	-23.22%	1	1	05-19	ARKK261120C00064000
63 C	18.20	0%	6	2	04-15	ARKK261120C00063000
62 C	0	0%	0			ARKK261120C00062000
61 C	0	0%	0			ARKK261120C00061000
60 C	19.25	+4.05%	50	72	07-21	ARKK261120C00060000
59 C	21.80	+0.14%	2	94	05-12	ARKK261120C00059000
58 C	22.10	0.00%	2	10	05-27	ARKK261120C00058000
57 C	22.90	0%	18	9	05-04	ARKK261120C00057000
56 C	16.85	-24.78%	2	2	07-28	ARKK261120C00056000
55 C	0	0%	0			ARKK261120C00055000
50 C	26.60	0%	4	2	04-14	ARKK261120C00050000
45 C	0	0%	0			ARKK261120C00045000
40 C	0	0%	0			ARKK261120C00040000
35 C	0	0%	0			ARKK261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			ARKK261120P00120000
115 P	0	0%	0			ARKK261120P00115000
110 P	0	0%	0			ARKK261120P00110000
105 P	0	0%	0			ARKK261120P00105000
100 P	24.60	-24.31%	2	2	06-25	ARKK261120P00100000
95 P	0	0%	0			ARKK261120P00095000
94 P	0	0%	0			ARKK261120P00094000
93 P	0	0%	0			ARKK261120P00093000
92 P	18.57	+37.66%	1	1	07-17	ARKK261120P00092000
91 P	0	0%	0			ARKK261120P00091000
90 P	15.43	0%	1	1	05-11	ARKK261120P00090000
89 P	0	0%	0			ARKK261120P00089000
88 P	0	0%	0			ARKK261120P00088000
87 P	13.67	-6.05%	1	1	07-22	ARKK261120P00087000
86 P	0	0%	0			ARKK261120P00086000
85 P	9.90	-30.13%	57	69	07-07	ARKK261120P00085000
84 P	9.35	-16.52%	32	170	07-07	ARKK261120P00084000
83 P	9.40	+6.82%	200	353	07-10	ARKK261120P00083000
82 P	8.85	0%	100	100	07-14	ARKK261120P00082000
81 P	8.04	-15.81%	3	603	06-30	ARKK261120P00081000
80 P	9.05	-9.50%	250	570	07-22	ARKK261120P00080000
79 P	7.60	+20.44%	1	164	07-13	ARKK261120P00079000
78 P	8.63	+29.97%	1	750	07-17	ARKK261120P00078000
77 P	8.91	-8.62%	200	692	06-08	ARKK261120P00077000
76 P	6.54	+3.81%	4	758	07-16	ARKK261120P00076000
75 P	8.07	+35.63%	3	1,638	07-29	ARKK261120P00075000
74 P	6.11	+14.21%	19	449	07-20	ARKK261120P00074000
73 P	4.60	+12.20%	200	638	07-10	ARKK261120P00073000
72 P	6.54	-0.91%	3	515	07-29	ARKK261120P00072000
71 P	6.00	0.00%	16	105	07-28	ARKK261120P00071000
70 P	5.85	+3.72%	1	1,267	07-28	ARKK261120P00070000
69 P	5.27	+2.33%	5	26	07-28	ARKK261120P00069000
68 P	4.67	+76.23%	259	261	07-24	ARKK261120P00068000
67 P	4.85	+29.33%	3	9	07-29	ARKK261120P00067000
66 P	2.25	-34.78%	10	153	07-06	ARKK261120P00066000
65 P	3.73	+43.46%	250	1,261	07-29	ARKK261120P00065000
64 P	3.20	-51.52%	3	201	05-27	ARKK261120P00064000
63 P	2.88	+11.63%	2	24	06-24	ARKK261120P00063000
62 P	2.82	+24.78%	5	8	07-28	ARKK261120P00062000
61 P	0	0%	0			ARKK261120P00061000
60 P	2.30	+52.32%	1	9	07-24	ARKK261120P00060000
59 P	5.80	0%	4	4	04-07	ARKK261120P00059000
58 P	2.38	0%	1	1	05-12	ARKK261120P00058000
57 P	0	0%	0			ARKK261120P00057000
56 P	1.97	0%	20	8	05-13	ARKK261120P00056000
55 P	0.86	-8.51%	200	853	07-22	ARKK261120P00055000
50 P	0.63	-7.35%	291	2,550	07-29	ARKK261120P00050000
45 P	0.35	+9.37%	11	397	07-29	ARKK261120P00045000
40 P	0.36	-71.88%	1	2	06-12	ARKK261120P00040000
35 P	0.15	0%	10	10	06-15	ARKK261120P00035000

document.getElementById("Jsjj2D").onerror = function(){this.style.display='none';}; .dark-mode .y3lVXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3lVXl{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF

ARKK Nov 20, 2026 Exp. - Open Interest by Strike

ARKK Nov 20, 2026 Exp. - Max Pain @ $77.00

ARKK
ARK Innovation ETF
stock BATS ETF