Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
72.89USD+3.288%(+2.32)4,886,953
70.58Bid   75.11Ask   4.53Spread
Pre-market
Jul 30, 2026 9:14:30 AM EDT
71.61USD+1.474%(+1.04)19,012
After-hours
Jul 30, 2026 4:53:30 PM EDT
72.73USD-0.220%(-0.16)38,173
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ARKK Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
77.50 C00%0ARKK260911C00077500
77.00 C00%0ARKK260911C00077000
76.50 C00%0ARKK260911C00076500
76.00 C00%0ARKK260911C00076000
75.50 C00%0ARKK260911C00075500
75.00 C00%0ARKK260911C00075000
74.50 C00%0ARKK260911C00074500
74.00 C00%0ARKK260911C00074000
73.50 C00%0ARKK260911C00073500
73.00 C00%0ARKK260911C00073000
72.50 C00%0ARKK260911C00072500
72.00 C00%0ARKK260911C00072000
71.50 C00%0ARKK260911C00071500
71.00 C00%0ARKK260911C00071000
70.50 C00%0ARKK260911C00070500
70.00 C00%0ARKK260911C00070000
69.50 C00%0ARKK260911C00069500
69.00 C00%0ARKK260911C00069000
68.50 C00%0ARKK260911C00068500
68.00 C00%0ARKK260911C00068000
67.50 C00%0ARKK260911C00067500
67.00 C00%0ARKK260911C00067000
66.50 C00%0ARKK260911C00066500
66.00 C00%0ARKK260911C00066000
Puts
StrikePriceChangeVolOILastContract Name
77.50 P00%0ARKK260911P00077500
77.00 P00%0ARKK260911P00077000
76.50 P00%0ARKK260911P00076500
76.00 P00%0ARKK260911P00076000
75.50 P00%0ARKK260911P00075500
75.00 P00%0ARKK260911P00075000
74.50 P00%0ARKK260911P00074500
74.00 P00%0ARKK260911P00074000
73.50 P00%0ARKK260911P00073500
73.00 P00%0ARKK260911P00073000
72.50 P00%0ARKK260911P00072500
72.00 P00%0ARKK260911P00072000
71.50 P00%0ARKK260911P00071500
71.00 P00%0ARKK260911P00071000
70.50 P00%0ARKK260911P00070500
70.00 P00%0ARKK260911P00070000
69.50 P00%0ARKK260911P00069500
69.00 P00%0ARKK260911P00069000
68.50 P00%0ARKK260911P00068500
68.00 P00%0ARKK260911P00068000
67.50 P00%0ARKK260911P00067500
67.00 P00%0ARKK260911P00067000
66.50 P00%0ARKK260911P00066500
66.00 P00%0ARKK260911P00066000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC