Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
88.54USD-0.634%(-0.56)3,719,899
86.43Bid   91.49Ask   5.06Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
89.26USD+0.180%(+0.16)2,469
After-hours
Oct 1, 2026 4:36:30 PM EDT
89.37USD+0.943%(+0.83)3,158
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,88420,20483424,789


ARKK Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Oct 2, 2026 Exp. - Max Pain @ $87.00

Puts
Calls


ARKK Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.04+300.00%22209-28ARKK261002C00105000
100.00 C0.01-90.00%27209-30ARKK261002C00100000
99.00 C00%0ARKK261002C00099000
98.00 C0.04-60.00%10609-28ARKK261002C00098000
97.00 C0.03-76.92%42342009-28ARKK261002C00097000
96.00 C0.06-33.33%662109-30ARKK261002C00096000
95.00 C0.03-57.14%127,78709-30ARKK261002C00095000
94.00 C0.06-45.45%473,05109-30ARKK261002C00094000
93.00 C0.13-38.10%811,60409-30ARKK261002C00093000
92.00 C0.26-38.10%1442,69309-30ARKK261002C00092000
91.50 C0.36-29.41%180809-30ARKK261002C00091500
91.00 C0.31-53.03%681,27409-30ARKK261002C00091000
90.00 C0.70-30.69%1381,68809-30ARKK261002C00090000
89.00 C1.49-1.97%13315809-30ARKK261002C00089000
88.50 C1.55-36.99%14409-30ARKK261002C00088500
88.00 C2.00-4.31%4229209-30ARKK261002C00088000
87.00 C3.21-0.62%329409-30ARKK261002C00087000
86.50 C4.36+30.54%517309-25ARKK261002C00086500
86.00 C5.20-12.90%5310109-25ARKK261002C00086000
85.50 C4.95-14.36%8045209-28ARKK261002C00085500
85.00 C5.03-2.52%63909-30ARKK261002C00085000
84.50 C5.35-18.94%131809-30ARKK261002C00084500
84.00 C6.19+1.48%13809-29ARKK261002C00084000
83.50 C5.98-8.70%247609-29ARKK261002C00083500
83.00 C6.73+5.49%34209-30ARKK261002C00083000
82.50 C6.98-6.93%1809-29ARKK261002C00082500
82.00 C7.82-1.01%13209-30ARKK261002C00082000
81.50 C8.34-10.52%32409-28ARKK261002C00081500
81.00 C8.82+3.76%112309-30ARKK261002C00081000
80.50 C9.31+4.02%125409-30ARKK261002C00080500
80.00 C9.95-0.70%21109-30ARKK261002C00080000
79.50 C10.50+0.48%181709-30ARKK261002C00079500
79.00 C10.93-0.73%161909-30ARKK261002C00079000
78.50 C11.53-3.92%2409-30ARKK261002C00078500
78.00 C11.40-6.02%32309-29ARKK261002C00078000
77.50 C11.84-5.88%41509-29ARKK261002C00077500
77.00 C12.92-0.84%11209-29ARKK261002C00077000
76.50 C13.48+45.73%22509-28ARKK261002C00076500
76.00 C13.33-4.44%4609-29ARKK261002C00076000
75.50 C13.83-3.96%51309-29ARKK261002C00075500
75.00 C15.03+2.38%11209-29ARKK261002C00075000
74.00 C15.60-0.51%4709-29ARKK261002C00074000
73.00 C16.25-8.19%1109-29ARKK261002C00073000
72.00 C00%0ARKK261002C00072000
71.00 C18.74+0.32%11209-30ARKK261002C00071000
70.00 C19.66+0.25%1609-30ARKK261002C00070000
65.00 C24.85-1.39%11109-30ARKK261002C00065000
60.00 C00%0ARKK261002C00060000
55.00 C00%0ARKK261002C00055000
50.00 C00%0ARKK261002C00050000
45.00 C00%0ARKK261002C00045000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P16.300%3009-28ARKK261002P00105000
100.00 P10.06-8.55%1209-29ARKK261002P00100000
99.00 P9.91+2.59%4109-29ARKK261002P00099000
98.00 P8.70+0.35%22709-29ARKK261002P00098000
97.00 P7.25+0.55%3209-30ARKK261002P00097000
96.00 P6.40-5.88%356009-30ARKK261002P00096000
95.00 P5.25-3.67%2609-30ARKK261002P00095000
94.00 P4.57+30.95%2309-29ARKK261002P00094000
93.00 P3.510%2209-21ARKK261002P00093000
92.00 P3.10+34.78%59609-28ARKK261002P00092000
91.50 P2.44+20.20%508909-28ARKK261002P00091500
91.00 P1.62-26.36%3529909-30ARKK261002P00091000
90.00 P1.20-26.83%15416509-30ARKK261002P00090000
89.00 P0.73-38.14%1310209-30ARKK261002P00089000
88.50 P0.55-49.07%110709-29ARKK261002P00088500
88.00 P0.55-20.29%71,24609-30ARKK261002P00088000
87.00 P0.34-26.09%43250209-30ARKK261002P00087000
86.50 P0.16-54.29%5521109-30ARKK261002P00086500
86.00 P0.17-32.00%36438109-30ARKK261002P00086000
85.50 P0.12-70.73%1434909-30ARKK261002P00085500
85.00 P0.07-53.33%104,44909-30ARKK261002P00085000
84.50 P0.04-69.23%8094609-30ARKK261002P00084500
84.00 P0.04-71.43%321,36409-30ARKK261002P00084000
83.50 P0.04-55.56%1772209-30ARKK261002P00083500
83.00 P0.04-50.00%721709-30ARKK261002P00083000
82.50 P0.04-63.64%7217109-29ARKK261002P00082500
82.00 P0.040.00%61,00509-29ARKK261002P00082000
81.50 P0.10-23.08%29709-23ARKK261002P00081500
81.00 P0.03-40.00%443909-29ARKK261002P00081000
80.50 P0.09+12.50%237309-24ARKK261002P00080500
80.00 P0.030.00%8427209-29ARKK261002P00080000
79.50 P0.21-30.00%46809-18ARKK261002P00079500
79.00 P0.04-63.64%27509-28ARKK261002P00079000
78.50 P0.02-83.33%11431109-28ARKK261002P00078500
78.00 P0.020.00%118109-29ARKK261002P00078000
77.50 P0.12-82.86%728709-17ARKK261002P00077500
77.00 P0.02-86.67%241709-21ARKK261002P00077000
76.50 P0.52+10.64%12012209-16ARKK261002P00076500
76.00 P0.05-16.67%61,03709-25ARKK261002P00076000
75.50 P0.08-79.49%25609-18ARKK261002P00075500
75.00 P0.30+130.77%11,68309-25ARKK261002P00075000
74.00 P0.08-68.00%23309-30ARKK261002P00074000
73.00 P0.09-43.75%14609-15ARKK261002P00073000
72.00 P0.02-83.33%111809-30ARKK261002P00072000
71.00 P0.02-93.10%11,42309-30ARKK261002P00071000
70.00 P0.02+100.00%26,27109-30ARKK261002P00070000
65.00 P0.07-53.33%2809-18ARKK261002P00065000
60.00 P00%0ARKK261002P00060000
55.00 P00%0ARKK261002P00055000
50.00 P00%0ARKK261002P00050000
45.00 P0.010.00%2209-28ARKK261002P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC