Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

72.89USD+3.288%(+2.32)4,886,953

70.58Bid 75.11Ask 4.53Spread

Pre-market

Jul 30, 2026 9:14:30 AM EDT

71.61USD+1.474%(+1.04)19,012

After-hours

Jul 30, 2026 4:53:30 PM EDT

72.73USD-0.220%(-0.16)38,173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,436	7,906	2,945	2,450

ARKK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARKK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKK Dec 18, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

ARKK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.60	-44.44%	2	7	07-16	ARKK261218C00120000
115 C	0.36	-65.71%	1	1,077	07-28	ARKK261218C00115000
110 C	0.52	-40.91%	7	288	07-24	ARKK261218C00110000
105 C	0.78	-22.77%	16	319	07-29	ARKK261218C00105000
100 C	1.20	+20.00%	93	1,257	07-29	ARKK261218C00100000
95 C	2.85	+28.38%	6	39	07-21	ARKK261218C00095000
94 C	2.85	0%	2	2	07-16	ARKK261218C00094000
93 C	3.18	0%	2	1	07-21	ARKK261218C00093000
92 C	1.75	-69.57%	4	13	07-28	ARKK261218C00092000
91 C	0	0%	0			ARKK261218C00091000
90 C	2.29	-2.14%	276	562	07-28	ARKK261218C00090000
89 C	0	0%	0			ARKK261218C00089000
88 C	6.35	-2.46%	100	101	06-29	ARKK261218C00088000
87 C	7.40	-7.50%	1	102	06-02	ARKK261218C00087000
86 C	6.00	-5.21%	1	212	07-13	ARKK261218C00086000
85 C	3.10	-6.91%	2,024	1,815	07-29	ARKK261218C00085000
84 C	6.45	-3.01%	1	111	06-29	ARKK261218C00084000
83 C	6.35	-15.67%	2	2	06-11	ARKK261218C00083000
82 C	6.95	0%	3	2	06-11	ARKK261218C00082000
81 C	4.12	-31.33%	10	158	07-28	ARKK261218C00081000
80 C	5.20	-5.11%	2,000	1,259	07-29	ARKK261218C00080000
79 C	4.45	-55.54%	10	7	07-29	ARKK261218C00079000
78 C	4.85	-21.65%	1	19	07-28	ARKK261218C00078000
77 C	11.25	+15.38%	25	40	06-30	ARKK261218C00077000
76 C	7.00	-12.50%	2	332	07-23	ARKK261218C00076000
75 C	7.50	-19.61%	5	21	07-23	ARKK261218C00075000
74 C	10.65	-27.05%	142	143	06-24	ARKK261218C00074000
73 C	13.25	+17.78%	12	17	06-16	ARKK261218C00073000
72 C	7.70	-44.28%	10	23	07-28	ARKK261218C00072000
71 C	15.56	+16.47%	7	5	06-04	ARKK261218C00071000
70 C	8.83	-22.20%	20	1,124	07-28	ARKK261218C00070000
69 C	17.45	+37.40%	1	6	07-01	ARKK261218C00069000
68 C	0	0%	0			ARKK261218C00068000
67 C	0	0%	0			ARKK261218C00067000
66 C	14.87	-5.41%	1	1	05-18	ARKK261218C00066000
65 C	20.20	+23.17%	3	53	07-01	ARKK261218C00065000
64 C	15.25	0%	4	4	05-19	ARKK261218C00064000
63 C	18.75	0%	2	1	04-15	ARKK261218C00063000
62 C	21.05	0%	2	1	06-02	ARKK261218C00062000
61 C	21.05	-2.32%	2	2	06-22	ARKK261218C00061000
60 C	24.23	+14.29%	16	20	07-07	ARKK261218C00060000
59 C	21.85	0%	2	1	05-12	ARKK261218C00059000
58 C	0	0%	0			ARKK261218C00058000
57 C	21.90	-7.56%	32	38	06-25	ARKK261218C00057000
56 C	21.10	-14.23%	2	11	06-05	ARKK261218C00056000
55 C	26.01	+0.23%	102	92	07-15	ARKK261218C00055000
50 C	22.75	-25.77%	2	9	07-29	ARKK261218C00050000
45 C	32.55	+25.92%	30	43	05-05	ARKK261218C00045000
40 C	37.20	+4.35%	2	2	04-15	ARKK261218C00040000
35 C	0	0%	0			ARKK261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			ARKK261218P00120000
115 P	0	0%	0			ARKK261218P00115000
110 P	0	0%	0			ARKK261218P00110000
105 P	0	0%	0			ARKK261218P00105000
100 P	22.30	-19.47%	2	1	07-15	ARKK261218P00100000
95 P	20.48	-6.91%	2	2	05-12	ARKK261218P00095000
94 P	22.65	0%	2	1	06-05	ARKK261218P00094000
93 P	0	0%	0			ARKK261218P00093000
92 P	20.99	0%	2	1	06-05	ARKK261218P00092000
91 P	0	0%	0			ARKK261218P00091000
90 P	16.11	-14.99%	200	102	06-17	ARKK261218P00090000
89 P	0	0%	0			ARKK261218P00089000
88 P	0	0%	0			ARKK261218P00088000
87 P	16.40	0%	2	1	04-16	ARKK261218P00087000
86 P	14.50	0%	52	0	04-21	ARKK261218P00086000
85 P	15.00	+41.51%	4	605	07-24	ARKK261218P00085000
84 P	10.65	+8.90%	100	155	07-10	ARKK261218P00084000
83 P	12.50	-6.37%	100	150	06-09	ARKK261218P00083000
82 P	8.65	0%	100	100	07-01	ARKK261218P00082000
81 P	8.50	0.00%	1	132	07-10	ARKK261218P00081000
80 P	9.05	-19.56%	200	217	07-16	ARKK261218P00080000
79 P	10.10	+14.77%	1	213	07-17	ARKK261218P00079000
78 P	9.10	+22.15%	1	664	07-17	ARKK261218P00078000
77 P	7.95	+12.93%	4	238	07-22	ARKK261218P00077000
76 P	7.25	+15.81%	1	143	07-16	ARKK261218P00076000
75 P	7.92	+1.15%	8	38	07-23	ARKK261218P00075000
74 P	5.85	-23.03%	8	60	07-02	ARKK261218P00074000
73 P	6.01	-29.21%	100	122	06-17	ARKK261218P00073000
72 P	6.50	+44.12%	7	89	07-23	ARKK261218P00072000
71 P	3.90	-33.79%	4	116	07-06	ARKK261218P00071000
70 P	6.51	+5.85%	5	1,473	07-29	ARKK261218P00070000
69 P	6.21	+39.55%	2	210	07-29	ARKK261218P00069000
68 P	4.00	-11.11%	2	12	07-22	ARKK261218P00068000
67 P	4.00	0%	1	1	06-22	ARKK261218P00067000
66 P	5.68	+9.23%	50	53	05-19	ARKK261218P00066000
65 P	4.40	+10.55%	250	250	07-29	ARKK261218P00065000
64 P	3.30	0%	5	0	06-18	ARKK261218P00064000
63 P	2.70	+8.87%	2	6	07-16	ARKK261218P00063000
62 P	2.35	-16.96%	2	18	07-16	ARKK261218P00062000
61 P	0	0%	0			ARKK261218P00061000
60 P	2.83	+48.17%	3	30	07-24	ARKK261218P00060000
59 P	5.77	0%	1	0	04-02	ARKK261218P00059000
58 P	0	0%	0			ARKK261218P00058000
57 P	3.00	0%	2	2	04-16	ARKK261218P00057000
56 P	0	0%	0			ARKK261218P00056000
55 P	1.69	+35.20%	26	37	07-28	ARKK261218P00055000
50 P	1.00	+2.04%	10	106	07-29	ARKK261218P00050000
45 P	0.78	-33.33%	10	12	06-05	ARKK261218P00045000
40 P	0.35	0.00%	4	15	07-29	ARKK261218P00040000
35 P	0.25	-19.35%	10	20	06-24	ARKK261218P00035000

document.getElementById("Z5zZKL").onerror = function(){this.style.display='none';}; .dark-mode .YqlnK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqlnK6{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF

ARKK Dec 18, 2026 Exp. - Open Interest by Strike

ARKK Dec 18, 2026 Exp. - Max Pain @ $78.00

ARKK
ARK Innovation ETF
stock BATS ETF