Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
72.89USD+3.288%(+2.32)4,886,953
70.58Bid   75.11Ask   4.53Spread
Pre-market
Jul 30, 2026 9:14:30 AM EDT
71.61USD+1.474%(+1.04)19,012
After-hours
Jul 30, 2026 4:53:30 PM EDT
72.73USD-0.220%(-0.16)38,173
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311,0049121,485


ARKK Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Aug 14, 2026 Exp. - Max Pain @ $77.00

Puts
Calls


ARKK Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0ARKK260814C00105000
100.00 C00%0ARKK260814C00100000
95.00 C0.11-71.79%9907-16ARKK260814C00095000
90.00 C0.04-84.62%1407-29ARKK260814C00090000
89.00 C00%0ARKK260814C00089000
88.00 C0.42-20.75%1407-22ARKK260814C00088000
87.50 C0.65-41.96%71307-16ARKK260814C00087500
87.00 C0.42-20.75%1907-22ARKK260814C00087000
86.50 C00%0ARKK260814C00086500
86.00 C1.44+12.50%101207-14ARKK260814C00086000
85.50 C0.58-75.42%1207-21ARKK260814C00085500
85.00 C0.10-16.67%14207-28ARKK260814C00085000
84.50 C00%0ARKK260814C00084500
84.00 C0.11-72.50%51107-28ARKK260814C00084000
83.50 C1.880%1107-15ARKK260814C00083500
83.00 C0.60-67.74%2707-20ARKK260814C00083000
82.50 C0.29-93.08%1111107-24ARKK260814C00082500
82.00 C0.370.00%2507-27ARKK260814C00082000
81.50 C0.33-25.00%41207-27ARKK260814C00081500
81.00 C0.33-78.57%121207-29ARKK260814C00081000
80.50 C0.51-72.58%2207-27ARKK260814C00080500
80.00 C0.33-8.33%1131907-29ARKK260814C00080000
79.50 C00%0ARKK260814C00079500
79.00 C0.78-55.17%1607-24ARKK260814C00079000
78.50 C2.15+34.38%2207-22ARKK260814C00078500
78.00 C0.70-1.41%11907-28ARKK260814C00078000
77.50 C0.850%181707-27ARKK260814C00077500
77.00 C1.03-55.41%1307-27ARKK260814C00077000
76.50 C0.76-5.00%31407-29ARKK260814C00076500
76.00 C0.91-24.17%31607-29ARKK260814C00076000
75.50 C1.250%1107-27ARKK260814C00075500
75.00 C0.980%10010007-29ARKK260814C00075000
74.50 C00%0ARKK260814C00074500
74.00 C1.90+2.70%121307-28ARKK260814C00074000
73.50 C2.690%533207-27ARKK260814C00073500
73.00 C2.26+4.63%4607-29ARKK260814C00073000
72.50 C2.550%4107-29ARKK260814C00072500
72.00 C2.88+4.73%4407-29ARKK260814C00072000
71.50 C2.44-16.15%3607-29ARKK260814C00071500
71.00 C2.60-6.14%31707-29ARKK260814C00071000
70.00 C4.27+3.64%2307-27ARKK260814C00070000
69.00 C00%0ARKK260814C00069000
68.50 C00%0ARKK260814C00068500
68.00 C00%0ARKK260814C00068000
67.50 C00%0ARKK260814C00067500
67.00 C00%0ARKK260814C00067000
66.50 C00%0ARKK260814C00066500
66.00 C00%0ARKK260814C00066000
65.00 C00%0ARKK260814C00065000
64.00 C00%0ARKK260814C00064000
63.00 C00%0ARKK260814C00063000
62.00 C00%0ARKK260814C00062000
60.00 C00%0ARKK260814C00060000
55.00 C00%0ARKK260814C00055000
50.00 C00%0ARKK260814C00050000
45.00 C00%0ARKK260814C00045000
40.00 C00%0ARKK260814C00040000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ARKK260814P00105000
100.00 P00%0ARKK260814P00100000
95.00 P00%0ARKK260814P00095000
90.00 P00%0ARKK260814P00090000
89.00 P00%0ARKK260814P00089000
88.00 P00%0ARKK260814P00088000
87.50 P00%0ARKK260814P00087500
87.00 P00%0ARKK260814P00087000
86.50 P00%0ARKK260814P00086500
86.00 P00%0ARKK260814P00086000
85.50 P6.330%101007-09ARKK260814P00085500
85.00 P7.300%6607-08ARKK260814P00085000
84.50 P00%0ARKK260814P00084500
84.00 P00%0ARKK260814P00084000
83.50 P00%0ARKK260814P00083500
83.00 P5.160%6607-02ARKK260814P00083000
82.50 P4.450%515007-07ARKK260814P00082500
82.00 P5.05+36.49%2307-15ARKK260814P00082000
81.50 P00%0ARKK260814P00081500
81.00 P3.900%1107-07ARKK260814P00081000
80.50 P9.36+65.66%82607-29ARKK260814P00080500
80.00 P4.60+49.35%182107-13ARKK260814P00080000
79.50 P00%0ARKK260814P00079500
79.00 P4.05+62.65%121407-13ARKK260814P00079000
78.50 P6.84+82.40%11607-24ARKK260814P00078500
78.00 P5.97+82.01%12107-27ARKK260814P00078000
77.50 P6.15+100.98%1107-27ARKK260814P00077500
77.00 P4.62+69.23%520707-17ARKK260814P00077000
76.50 P2.900%1107-16ARKK260814P00076500
76.00 P3.10+53.47%20220407-16ARKK260814P00076000
75.50 P4.400%1107-29ARKK260814P00075500
75.00 P4.96+47.62%31807-28ARKK260814P00075000
74.50 P3.700%151507-29ARKK260814P00074500
74.00 P4.00+6.10%122307-29ARKK260814P00074000
73.50 P3.750%42607-27ARKK260814P00073500
73.00 P3.220.00%226207-29ARKK260814P00073000
72.50 P3.45+14.62%26907-29ARKK260814P00072500
72.00 P2.90-15.94%657907-29ARKK260814P00072000
71.50 P3.02-7.65%282607-29ARKK260814P00071500
71.00 P2.84-1.05%11851307-29ARKK260814P00071000
70.00 P2.25+49.01%21329907-29ARKK260814P00070000
69.00 P1.25-6.02%10210207-29ARKK260814P00069000
68.50 P1.290%5507-27ARKK260814P00068500
68.00 P0.92-2.13%2407-28ARKK260814P00068000
67.50 P0.830%4407-27ARKK260814P00067500
67.00 P0.910%5507-27ARKK260814P00067000
66.50 P0.720%4407-27ARKK260814P00066500
66.00 P0.83+22.06%25025107-29ARKK260814P00066000
65.00 P0.54+25.58%117407-29ARKK260814P00065000
64.00 P00%0ARKK260814P00064000
63.00 P00%0ARKK260814P00063000
62.00 P00%0ARKK260814P00062000
60.00 P0.20+66.67%81007-28ARKK260814P00060000
55.00 P00%0ARKK260814P00055000
50.00 P00%0ARKK260814P00050000
45.00 P00%0ARKK260814P00045000
40.00 P00%0ARKK260814P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC