Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
72.89USD+3.288%(+2.32)4,886,953
70.58Bid   75.11Ask   4.53Spread
Pre-market
Jul 30, 2026 9:14:30 AM EDT
71.61USD+1.474%(+1.04)19,012
After-hours
Jul 30, 2026 4:53:30 PM EDT
72.73USD-0.220%(-0.16)38,173
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,77729,09620,84625,735


ARKK Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Jul 31, 2026 Exp. - Max Pain @ $74.50

Puts
Calls


ARKK Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.05-16.67%2107-28ARKK260731C00105000
100.00 C0.02-60.00%131707-20ARKK260731C00100000
95.00 C0.10-60.00%356207-14ARKK260731C00095000
92.00 C0.15-44.44%303207-17ARKK260731C00092000
91.00 C00%0ARKK260731C00091000
90.00 C0.03+200.00%11,01407-24ARKK260731C00090000
89.00 C0.210%101007-15ARKK260731C00089000
88.00 C0.10+11.11%31007-27ARKK260731C00088000
87.00 C0.010.00%25207-28ARKK260731C00087000
86.00 C0.13+8.33%319407-23ARKK260731C00086000
85.00 C0.03-40.00%240407-27ARKK260731C00085000
84.00 C0.01-88.89%534907-27ARKK260731C00084000
83.50 C0.08-46.67%353107-27ARKK260731C00083500
83.00 C0.020.00%119807-28ARKK260731C00083000
82.50 C0.09-10.00%17407-24ARKK260731C00082500
82.00 C0.04-42.86%436507-27ARKK260731C00082000
81.50 C0.04+33.33%12707-29ARKK260731C00081500
81.00 C0.01-88.89%223607-28ARKK260731C00081000
80.50 C0.84+33.33%22122507-21ARKK260731C00080500
80.00 C0.02+100.00%71,84207-29ARKK260731C00080000
79.50 C0.07+133.33%18076507-28ARKK260731C00079500
79.00 C0.01-80.00%388707-29ARKK260731C00079000
78.50 C0.04-55.56%30236207-28ARKK260731C00078500
78.00 C0.040.00%475,13407-29ARKK260731C00078000
77.50 C0.070.00%1,9402,42307-28ARKK260731C00077500
77.00 C0.05-28.57%175707-29ARKK260731C00077000
76.50 C0.04-69.23%6561,54607-28ARKK260731C00076500
76.00 C0.160.00%221,07707-29ARKK260731C00076000
75.50 C0.16-11.11%11,92007-29ARKK260731C00075500
75.00 C0.05-87.18%3641,71807-29ARKK260731C00075000
74.50 C0.19-50.00%392,04907-29ARKK260731C00074500
74.00 C0.60+20.00%4603,02907-29ARKK260731C00074000
73.50 C0.60-25.00%1001,13007-29ARKK260731C00073500
73.00 C0.32-68.00%87495607-29ARKK260731C00073000
72.50 C0.49-31.94%13930607-29ARKK260731C00072500
72.00 C0.64-46.67%1,1212,48307-29ARKK260731C00072000
71.50 C1.83+50.00%45843607-29ARKK260731C00071500
71.00 C1.20+8.11%28633407-29ARKK260731C00071000
70.50 C1.22-46.02%102007-29ARKK260731C00070500
70.00 C2.00+4.71%10414007-29ARKK260731C00070000
69.50 C2.420%262207-29ARKK260731C00069500
69.00 C2.43-22.86%141407-29ARKK260731C00069000
68.50 C3.250%1107-29ARKK260731C00068500
68.00 C3.00-38.14%101207-28ARKK260731C00068000
67.00 C4.370%1107-29ARKK260731C00067000
66.00 C5.280%1107-29ARKK260731C00066000
65.00 C00%0ARKK260731C00065000
60.00 C14.90-25.13%1107-20ARKK260731C00060000
55.00 C00%0ARKK260731C00055000
50.00 C21.200%1107-29ARKK260731C00050000
45.00 C26.000%3307-29ARKK260731C00045000
40.00 C31.250%2207-29ARKK260731C00040000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ARKK260731P00105000
100.00 P20.600%2106-16ARKK260731P00100000
95.00 P00%0ARKK260731P00095000
92.00 P00%0ARKK260731P00092000
91.00 P00%0ARKK260731P00091000
90.00 P11.650%25007-16ARKK260731P00090000
89.00 P00%0ARKK260731P00089000
88.00 P00%0ARKK260731P00088000
87.00 P00%0ARKK260731P00087000
86.00 P13.950%1107-27ARKK260731P00086000
85.00 P13.05+22.54%1607-27ARKK260731P00085000
84.00 P12.23+41.55%4407-27ARKK260731P00084000
83.50 P11.800%5107-27ARKK260731P00083500
83.00 P11.65+4.48%1107-28ARKK260731P00083000
82.50 P10.72+89.73%104307-27ARKK260731P00082500
82.00 P10.95+173.75%22107-28ARKK260731P00082000
81.50 P10.55+12.35%1107-28ARKK260731P00081500
81.00 P10.37+15.22%1307-28ARKK260731P00081000
80.50 P3.250%10307-15ARKK260731P00080500
80.00 P8.71+4.94%4711207-28ARKK260731P00080000
79.50 P7.33-0.41%11207-29ARKK260731P00079500
79.00 P6.82-0.29%1307-29ARKK260731P00079000
78.50 P5.17+9.53%210207-23ARKK260731P00078500
78.00 P5.90-4.22%344307-28ARKK260731P00078000
77.50 P6.90+29.94%3051107-29ARKK260731P00077500
77.00 P5.300.00%44,93107-27ARKK260731P00077000
76.50 P4.68-17.89%165207-29ARKK260731P00076500
76.00 P4.84+22.84%260907-29ARKK260731P00076000
75.50 P3.13-10.57%4029007-29ARKK260731P00075500
75.00 P4.05+28.98%6841,66307-29ARKK260731P00075000
74.50 P2.57+22.38%682707-27ARKK260731P00074500
74.00 P3.00+31.58%54,35307-29ARKK260731P00074000
73.50 P2.05+3.54%57607-29ARKK260731P00073500
73.00 P2.35-26.56%3,5026,17707-29ARKK260731P00073000
72.50 P2.40+15.38%11134007-29ARKK260731P00072500
72.00 P1.84+75.24%1,1543,84607-29ARKK260731P00072000
71.50 P1.00+8.70%7234107-29ARKK260731P00071500
71.00 P1.50+105.48%1,1963,50807-29ARKK260731P00071000
70.50 P1.26+129.09%831,77107-29ARKK260731P00070500
70.00 P0.96+113.33%7232,34607-29ARKK260731P00070000
69.50 P0.80+128.57%1849107-29ARKK260731P00069500
69.00 P0.60+106.90%6,1508,77707-29ARKK260731P00069000
68.50 P0.18-14.29%1,0341,43907-29ARKK260731P00068500
68.00 P0.27+68.75%8151,15807-29ARKK260731P00068000
67.00 P0.14+55.56%291,52907-29ARKK260731P00067000
66.00 P0.05-28.57%373507-28ARKK260731P00066000
65.00 P0.07-22.22%24207-29ARKK260731P00065000
60.00 P0.65+828.57%510107-29ARKK260731P00060000
55.00 P0.63+75.00%3307-29ARKK260731P00055000
50.00 P0.35+3,400.00%6207-28ARKK260731P00050000
45.00 P0.01-75.00%4307-28ARKK260731P00045000
40.00 P0.02+100.00%8307-27ARKK260731P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC