Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
72.89USD+3.288%(+2.32)4,886,953
70.58Bid   75.11Ask   4.53Spread
Pre-market
Jul 30, 2026 9:14:30 AM EDT
71.61USD+1.474%(+1.04)19,012
After-hours
Jul 30, 2026 4:53:30 PM EDT
72.73USD-0.220%(-0.16)38,173
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3426,1561,47810,848


ARKK Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Aug 7, 2026 Exp. - Max Pain @ $73.50

Puts
Calls


ARKK Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0ARKK260807C00105000
100.00 C0.17-50.00%6607-10ARKK260807C00100000
95.00 C0.11+120.00%19407-22ARKK260807C00095000
90.00 C0.27+92.86%105207-17ARKK260807C00090000
89.00 C00%0ARKK260807C00089000
88.00 C1.35-15.09%1207-09ARKK260807C00088000
87.00 C0.03-80.00%1907-28ARKK260807C00087000
86.00 C0.33-28.26%2607-17ARKK260807C00086000
85.00 C0.11-68.57%11507-24ARKK260807C00085000
84.00 C0.50-33.33%13307-17ARKK260807C00084000
83.00 C0.08-78.95%65707-27ARKK260807C00083000
82.50 C0.28-46.15%20020407-23ARKK260807C00082500
82.00 C0.07-58.82%120807-28ARKK260807C00082000
81.50 C0.10-83.33%120107-24ARKK260807C00081500
81.00 C0.32+128.57%44007-29ARKK260807C00081000
80.50 C0.85-10.53%1207-21ARKK260807C00080500
80.00 C0.180.00%51,10407-29ARKK260807C00080000
79.50 C0.20-74.68%230207-27ARKK260807C00079500
79.00 C0.06-70.00%810307-29ARKK260807C00079000
78.50 C0.33-61.18%4407-27ARKK260807C00078500
78.00 C0.34-22.73%539607-29ARKK260807C00078000
77.50 C0.44-2.22%10210407-29ARKK260807C00077500
77.00 C0.55+7.84%17722007-29ARKK260807C00077000
76.50 C0.61-4.69%66207-28ARKK260807C00076500
76.00 C0.49+8.89%1812507-29ARKK260807C00076000
75.50 C0.58-23.68%1,2751,53507-29ARKK260807C00075500
75.00 C0.85-5.56%10216007-29ARKK260807C00075000
74.50 C0.64-11.11%55214007-29ARKK260807C00074500
74.00 C1.35+45.16%11613807-29ARKK260807C00074000
73.50 C0.96-33.33%511907-29ARKK260807C00073500
73.00 C1.04-33.76%1,0011,01507-29ARKK260807C00073000
72.50 C1.34-30.57%6707-29ARKK260807C00072500
72.00 C2.12+2.42%5707-28ARKK260807C00072000
71.50 C2.21-8.68%3210607-29ARKK260807C00071500
71.00 C1.74-4.92%10010607-29ARKK260807C00071000
70.00 C3.60-51.68%19507-24ARKK260807C00070000
69.00 C3.55-25.26%5707-29ARKK260807C00069000
68.00 C4.00-17.01%121107-29ARKK260807C00068000
67.00 C00%0ARKK260807C00067000
66.50 C00%0ARKK260807C00066500
66.00 C00%0ARKK260807C00066000
65.00 C00%0ARKK260807C00065000
64.00 C00%0ARKK260807C00064000
63.00 C00%0ARKK260807C00063000
60.00 C12.600%2207-24ARKK260807C00060000
55.00 C00%0ARKK260807C00055000
50.00 C00%0ARKK260807C00050000
45.00 C27.070%1107-27ARKK260807C00045000
40.00 C00%0ARKK260807C00040000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ARKK260807P00105000
100.00 P00%0ARKK260807P00100000
95.00 P00%0ARKK260807P00095000
90.00 P00%0ARKK260807P00090000
89.00 P00%0ARKK260807P00089000
88.00 P00%0ARKK260807P00088000
87.00 P00%0ARKK260807P00087000
86.00 P00%0ARKK260807P00086000
85.00 P00%0ARKK260807P00085000
84.00 P4.100%111107-06ARKK260807P00084000
83.00 P3.55-20.22%191907-06ARKK260807P00083000
82.50 P3.30-21.05%91007-06ARKK260807P00082500
82.00 P6.09+30.97%103307-16ARKK260807P00082000
81.50 P00%0ARKK260807P00081500
81.00 P6.810%10010006-25ARKK260807P00081000
80.50 P3.150%1007-02ARKK260807P00080500
80.00 P7.81+101.29%1507-24ARKK260807P00080000
79.50 P3.58-1.92%32007-16ARKK260807P00079500
79.00 P8.75+27.00%18007-29ARKK260807P00079000
78.50 P3.77+14.24%10507-22ARKK260807P00078500
78.00 P8.60+26.66%12107-29ARKK260807P00078000
77.50 P6.35+13.60%110807-28ARKK260807P00077500
77.00 P5.90+14.56%11807-28ARKK260807P00077000
76.50 P6.15+11.82%303807-29ARKK260807P00076500
76.00 P3.76-12.96%511107-29ARKK260807P00076000
75.50 P4.01-7.82%41207-28ARKK260807P00075500
75.00 P4.86+30.65%513807-29ARKK260807P00075000
74.50 P3.58-3.24%63307-27ARKK260807P00074500
74.00 P3.95+31.23%365107-28ARKK260807P00074000
73.50 P2.10-16.33%11307-27ARKK260807P00073500
73.00 P2.67+12.18%95207-29ARKK260807P00073000
72.50 P2.22-1.33%3131607-29ARKK260807P00072500
72.00 P2.61+41.08%810807-29ARKK260807P00072000
71.50 P2.00+25.00%375407-29ARKK260807P00071500
71.00 P2.30+57.53%61960607-29ARKK260807P00071000
70.00 P1.56+48.57%8082207-29ARKK260807P00070000
69.00 P0.79-41.48%1,63220507-29ARKK260807P00069000
68.00 P1.04+85.71%6,4156,99207-29ARKK260807P00068000
67.00 P0.75+82.93%58735107-29ARKK260807P00067000
66.50 P0.37+37.04%1,2686307-28ARKK260807P00066500
66.00 P0.42+44.83%51407-29ARKK260807P00066000
65.00 P0.32+45.45%360607-29ARKK260807P00065000
64.00 P00%0ARKK260807P00064000
63.00 P00%0ARKK260807P00063000
60.00 P0.080.00%1507-29ARKK260807P00060000
55.00 P0.05-37.50%1607-29ARKK260807P00055000
50.00 P00%0ARKK260807P00050000
45.00 P00%0ARKK260807P00045000
40.00 P00%0ARKK260807P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC