Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

88.54USD-0.634%(-0.56)3,719,899

86.43Bid 91.49Ask 5.06Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

89.26USD+0.180%(+0.16)2,469

After-hours

Oct 1, 2026 4:36:30 PM EDT

89.37USD+0.943%(+0.83)3,158

OverviewMax PainHistoricalExchangesShortsMore

ARKK Max Pain Summary

The max pain for ARKK on October 2nd, 2026 is $87.00.

ARKK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	2,884	20,204	834	24,789	87.00	1.11	+1.77%
Oct 9, 2026	1,238	1,600	962	3,468	88.50	1.56	+0.05%
Oct 16, 2026	19,554	22,774	3,889	61,345	85.00	1.54	+4.16%
Oct 23, 2026	695	1,731	276	1,921	87.50	0.91	+1.19%
Oct 30, 2026	820	358	48	4,580	88.00	3.93	+0.61%
Nov 6, 2026	0	14	0	47	88.00	3.36	+0.61%
Nov 20, 2026	11,717	10,841	7,349	69,369	88.00	3.40	+0.61%
Dec 18, 2026	12,087	12,615	1,119	40,392	82.00	1.68	+7.98%
Jan 15, 2027	40,207	47,273	4,135	148,499	80.00	1.74	+10.68%
Mar 19, 2027	1,699	4,762	1,055	8,039	84.00	1.41	+5.40%
Jun 17, 2027	14	523	29	40	89.00	0.13	-0.52%
Jan 21, 2028	6,541	1,973	1,379	2,799	69.00	0.49	+28.32%
Jan 19, 2029	914	258	309	119	72.00	0.37	+22.97%
Totals	98,370 223,296 H	124,926	21,384 386,791 H	365,407		1.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qsqqPS").onerror = function(){this.style.display='none';}; .dark-mode .BpvLhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpvLhm{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF

ARKK Max Pain Summary

ARKK Option Chain Summary

ARKK
ARK Innovation ETF
stock BATS ETF